Coinranking
ckLINK Historical Data
CKLINK
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 18, 2025 | $ 24.73 | -1.48% | ||
| Aug 17, 2025 | $ 25.11 | +10.35% | ||
| Aug 16, 2025 | $ 22.76 | +5.00% | ||
| Aug 15, 2025 | $ 21.68 | -2.62% | ||
| Aug 14, 2025 | $ 22.31 | -7.38% | ||
| Aug 13, 2025 | $ 24.1 | +3.68% | ||
| Aug 12, 2025 | $ 23.27 | +9.52% | ||
| Aug 11, 2025 | $ 20.92 | -2.86% | ||
| Aug 7, 2025 | $ 17.36 | +3.06% | ||
| Aug 6, 2025 | $ 16.84 | +0.92% | ||
| Aug 5, 2025 | $ 16.91 | +0.17% | ||
| Aug 4, 2025 | $ 16.86 | +2.54% | ||
| Jul 28, 2025 | $ 19.18 | +0.00% | ||
| Jul 26, 2025 | $ 18.36 | +0.12% | ||
| Jul 25, 2025 | $ 17.6 | +0.01% | ||
| Jul 24, 2025 | $ 17.39 | +0.00% | ||
| Jul 22, 2025 | $ 19.32 | +0.00% | ||
| Jul 21, 2025 | $ 19.81 | +0.00% | ||
| Jul 17, 2025 | $ 16.9 | +3.24% | ||
| Jul 15, 2025 | $ 15.43 | -0.33% | ||
| Jul 14, 2025 | $ 16.07 | +3.31% | ||
| Jul 11, 2025 | $ 15.49 | +0.60% | ||
| Jul 10, 2025 | $ 14.44 | +1.21% | ||
| Jul 9, 2025 | $ 14.19 | +2.80% | ||
| Jul 8, 2025 | $ 13.33 | +0.65% | ||
| Jul 7, 2025 | $ 13.39 | -66.15% | ||
| Jul 6, 2025 | $ 46.71 | +248.62% | ||
| Jul 4, 2025 | $ 13.38 | -1.65% | ||
| Jul 3, 2025 | $ 13.67 | +0.94% | ||
| Jul 2, 2025 | $ 13.15 | +0.00% | ||
| Jul 1, 2025 | $ 13.02 | +0.00% | ||
| Jun 30, 2025 | $ 13.24 | -1.90% | ||
| Jun 27, 2025 | $ 13.09 | +0.00% | ||
| Jun 26, 2025 | $ 12.98 | -2.70% | ||
| Jun 25, 2025 | $ 13.13 | -1.27% | ||
| Jun 24, 2025 | $ 13.14 | +3.09% | ||
| Jun 23, 2025 | $ 12.33 | +5.69% | ||
| Jun 21, 2025 | $ 12.28 | -3.44% | ||
| Jun 20, 2025 | $ 12.7 | -2.25% | ||
| Jun 19, 2025 | $ 12.98 | -0.15% | ||
| Jun 18, 2025 | $ 12.86 | -1.76% | ||
| Jun 17, 2025 | $ 13.1 | +0.44% | ||
| Jun 16, 2025 | $ 13.78 | +5.16% | ||
| Jun 13, 2025 | $ 13.05 | -4.93% | ||
| Jun 12, 2025 | $ 14.49 | -2.37% | ||
| Jun 11, 2025 | $ 15.28 | -0.69% | ||
| Jun 10, 2025 | $ 15.38 | +2.31% | ||
| Jun 9, 2025 | $ 14.77 | +6.21% | ||
| Jun 6, 2025 | $ 13.3 | +1.71% | ||
| Jun 5, 2025 | $ 13.71 | -1.23% | ||