HORDE Historical Data

HORDE Page 2
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.0₇759
+1.13%
$ 7,586 $ 79
Jun 28, 4 PM $ 0.0₇75
-0.64%
$ 7,494 $ 67
Jun 28, 3 PM $ 0.0₇757
+0.24%
$ 7,574 $ 117
Jun 28, 2 PM $ 0.0₇756
+0.36%
$ 7,563 $ 130
Jun 28, 1 PM $ 0.0₇752
-0.04%
$ 7,524 $ 130
Jun 28, 12 PM $ 0.0₇754
+0.18%
$ 7,543 $ 129
Jun 28, 11 AM $ 0.0₇753
+0.25%
$ 7,527 $ 129
Jun 28, 10 AM $ 0.0₇75
-0.54%
$ 7,498 $ 128
Jun 28, 9 AM $ 0.0₇755
+4.24%
$ 7,550 $ 128
Jun 28, 8 AM $ 0.0₇722
+0.17%
$ 7,215 $ 112
Jun 28, 7 AM $ 0.0₇72
+0.44%
$ 7,197 $ 111
Jun 28, 6 AM $ 0.0₇717
-0.12%
$ 7,171 $ 111
Jun 28, 5 AM $ 0.0₇717
-0.47%
$ 7,173 $ 111
Jun 28, 4 AM $ 0.0₇719
-0.13%
$ 7,190 $ 111
Jun 28, 3 AM $ 0.0₇72
+0.21%
$ 7,196 $ 111
Jun 28, 2 AM $ 0.0₇72
+0.49%
$ 7,195 $ 111
Jun 28, 1 AM $ 0.0₇716
-0.05%
$ 7,155 $ 105
Jun 28, 12 AM $ 0.0₇717
+2.71%
$ 7,166 $ 105
Jun 27, 11 PM $ 0.0₇698
-0.32%
$ 6,982 $ 82
Jun 27, 10 PM $ 0.0₇7
-0.30%
$ 6,999 $ 83
Jun 27, 9 PM $ 0.0₇703
+0.15%
$ 7,034 $ 83
Jun 27, 8 PM $ 0.0₇703
-0.05%
$ 7,028 $ 83
Jun 27, 7 PM $ 0.0₇702
-0.41%
$ 7,022 $ 82
Jun 27, 6 PM $ 0.0₇705
-0.27%
$ 7,054 $ 82
Jun 27, 5 PM $ 0.0₇708
-1.98%
$ 7,076 $ 83
Jun 27, 4 PM $ 0.0₇723
+4.76%
$ 7,227 $ 88
Jun 27, 3 PM $ 0.0₇671
+0.57%
$ 6,709 $ 38
Jun 27, 2 PM $ 0.0₇666
+0.28%
$ 6,659 $ 25
Jun 27, 1 PM $ 0.0₇663
+0.19%
$ 6,632 $ 25
Jun 27, 12 PM $ 0.0₇661
-0.06%
$ 6,610 $ 25
Jun 27, 11 AM $ 0.0₇66
-0.15%
$ 6,604 $ 25
Jun 27, 10 AM $ 0.0₇661
-0.03%
$ 6,613 $ 24
Jun 27, 9 AM $ 0.0₇645
-0.03%
$ 6,453 $ 24
Jun 27, 8 AM $ 0.0₇646
-0.26%
$ 6,459 $ 10
Jun 27, 7 AM $ 0.0₇648
+0.00%
$ 6,480 $ 10
Jun 27, 6 AM $ 0.0₇647
+0.19%
$ 6,466 $ 10
Jun 27, 5 AM $ 0.0₇645
-0.55%
$ 6,448 $ 10
Jun 27, 4 AM $ 0.0₇649
+0.15%
$ 6,486 $ 10
Jun 27, 3 AM $ 0.0₇648
-0.20%
$ 6,481 $ 11
Jun 27, 2 AM $ 0.0₇65
+1.11%
$ 6,499 $ 42
Jun 27, 1 AM $ 0.0₇642
+0.40%
$ 6,419 $ 99
Jun 27, 12 AM $ 0.0₇639
-0.35%
$ 6,385 $ 99
Jun 26, 11 PM $ 0.0₇64
+0.40%
$ 6,402 $ 99
Jun 26, 10 PM $ 0.0₇636
-0.16%
$ 6,360 $ 99
Jun 26, 9 PM $ 0.0₇637
-0.14%
$ 6,365 $ 150
Jun 26, 8 PM $ 0.0₇637
-0.11%
$ 6,373 $ 150
Jun 26, 7 PM $ 0.0₇638
+0.53%
$ 6,382 $ 151
Jun 26, 6 PM $ 0.0₇636
-0.50%
$ 6,361 $ 156
Jun 26, 5 PM $ 0.0₇64
+1.13%
$ 6,401 $ 158
Jun 26, 4 PM $ 0.0₇633
+0.04%
$ 6,326 $ 153