HORDE Historical Data

HORDE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇722
+0.00%
$ -- $ 142
Yesterday $ 0.0₇711
-5.99%
$ 7,103 $ 124
Jun 29, 2026 $ 0.0₇755
-5.26%
$ 7,546 $ 115
Jun 28, 2026 $ 0.0₇795
+13.89%
$ 7,946 $ 381
Jun 27, 2026 $ 0.0₇698
+8.97%
$ 6,982 $ 82
Jun 26, 2026 $ 0.0₇64
-7.72%
$ 6,402 $ 99
Jun 25, 2026 $ 0.0₇695
-6.83%
$ 6,954 $ 67
Jun 24, 2026 $ 0.0₇747
-0.87%
$ 7,469 $ 555
Jun 23, 2026 $ 0.0₇752
-17.54%
$ 7,516 $ 473
Jun 22, 2026 $ 0.0₇957
+2.60%
$ 9,568 $ 990
Jun 21, 2026 $ 0.0₆132
-30.84%
$ 13,171 $ 2,135
Jun 20, 2026 $ 0.0₆191
-6.75%
$ 19,082 $ 262
Jun 19, 2026 $ 0.0₆205
-2.06%
$ 20,451 $ 101
Jun 18, 2026 $ 0.0₆209
-6.38%
$ 20,852 $ 130
Jun 17, 2026 $ 0.0₆223
-12.32%
$ 22,256 $ 774
Jun 16, 2026 $ 0.0₆254
-10.01%
$ 25,439 $ 116
Jun 15, 2026 $ 0.0₆282
-1.39%
$ 28,210 $ 63
Jun 14, 2026 $ 0.0₆285
+3.78%
$ 28,495 $ 72
Jun 13, 2026 $ 0.0₆275
-0.62%
$ 27,469 $ 356
Jun 12, 2026 $ 0.0₆308
-9.42%
$ 30,827 $ 171
Jun 11, 2026 $ 0.0₆295
-1.47%
$ 29,489 $ 179
Jun 10, 2026 $ 0.0₆299
-9.49%
$ 29,916 $ 95
Jun 9, 2026 $ 0.0₆33
-9.35%
$ 33,023 $ 146
Jun 8, 2026 $ 0.0₆365
-0.74%
$ 36,488 $ 66
Jun 7, 2026 $ 0.0₆368
+6.55%
$ 36,793 $ 244
Jun 6, 2026 $ 0.0₆344
-3.79%
$ 34,383 $ 487
Jun 5, 2026 $ 0.0₆359
-9.14%
$ 35,904 $ 568
Jun 4, 2026 $ 0.0₆395
+1.49%
$ 39,474 $ 37
Jun 3, 2026 $ 0.0₆39
-0.46%
$ 38,959 $ 54
Jun 2, 2026 $ 0.0₆39
+9.18%
$ 38,962 $ 1,229
Jun 1, 2026 $ 0.0₆356
-6.90%
$ 35,614 $ 499
May 31, 2026 $ 0.0₆383
-2.29%
$ 38,287 $ 448
May 30, 2026 $ 0.0₆392
+0.55%
$ 39,216 $ 115
May 29, 2026 $ 0.0₆39
-0.42%
$ 38,957 $ 277
May 28, 2026 $ 0.0₆392
+7.39%
$ 39,196 $ 213
May 27, 2026 $ 0.0₆366
+14.09%
$ 36,644 $ 556
May 26, 2026 $ 0.0₆321
-6.61%
$ 32,136 $ 127
May 25, 2026 $ 0.0₆344
+8.80%
$ 34,374 $ 443
May 24, 2026 $ 0.0₆24
-9.51%
$ 23,961 $ 792
May 23, 2026 $ 0.0₆265
-1.56%
$ 26,489 $ 117
May 22, 2026 $ 0.0₆27
-7.48%
$ 26,967 $ 125
May 21, 2026 $ 0.0₆273
-3.81%
$ 27,273 $ 190
May 20, 2026 $ 0.0₆281
-16.23%
$ 28,136 $ 1,112
May 19, 2026 $ 0.0₆336
-2.82%
$ 33,621 $ 343
May 18, 2026 $ 0.0₆346
-1.97%
$ 34,582 $ 409
May 17, 2026 $ 0.0₆355
+7.71%
$ 35,495 $ 969
May 16, 2026 $ 0.0₆33
-9.04%
$ 32,950 $ 1,750
May 15, 2026 $ 0.0₆401
-7.79%
$ 40,096 $ 1,172
May 14, 2026 $ 0.0₆438
+0.08%
$ 43,772 $ 2,152
May 13, 2026 $ 0.0₆437
-0.17%
$ 43,737 $ 1,501
Download