HORDE Historical Data

HORDE
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₇701
+0.00%
$ -- $ 141
Today, at 8 AM $ 0.0₇696
-0.40%
$ 6,953 $ 141
Today, at 7 AM $ 0.0₇698
+0.16%
$ 6,973 $ 141
Today, at 6 AM $ 0.0₇722
-0.34%
$ 7,210 $ 142
Today, at 5 AM $ 0.0₇724
-0.33%
$ 7,230 $ 123
Today, at 4 AM $ 0.0₇725
+0.03%
$ 7,239 $ 124
Today, at 3 AM $ 0.0₇721
+0.79%
$ 7,206 $ 124
Today, at 2 AM $ 0.0₇715
+0.45%
$ 7,145 $ 119
Today, at 1 AM $ 0.0₇708
-0.16%
$ 7,069 $ 119
Today, at 12 AM $ 0.0₇71
-0.31%
$ 7,090 $ 119
Yesterday, at 11 PM $ 0.0₇711
-0.08%
$ 7,103 $ 124
Yesterday, at 10 PM $ 0.0₇711
-0.04%
$ 7,107 $ 132
Yesterday, at 9 PM $ 0.0₇712
-0.26%
$ 7,116 $ 132
Yesterday, at 8 PM $ 0.0₇713
-0.15%
$ 7,126 $ 132
Yesterday, at 7 PM $ 0.0₇715
+0.10%
$ 7,141 $ 132
Yesterday, at 6 PM $ 0.0₇713
+0.22%
$ 7,119 $ 132
Yesterday, at 5 PM $ 0.0₇712
+0.07%
$ 7,109 $ 132
Yesterday, at 4 PM $ 0.0₇707
-0.43%
$ 7,066 $ 132
Yesterday, at 3 PM $ 0.0₇709
-0.40%
$ 7,089 $ 131
Yesterday, at 2 PM $ 0.0₇716
+1.29%
$ 7,159 $ 135
Yesterday, at 9 AM $ 0.0₇76
+0.27%
$ 7,596 $ 20
Yesterday, at 8 AM $ 0.0₇759
-0.38%
$ 7,589 $ 20
Yesterday, at 7 AM $ 0.0₇762
-0.42%
$ 7,620 $ 20
Yesterday, at 6 AM $ 0.0₇753
+0.13%
$ 7,534 $ 19
Yesterday, at 5 AM $ 0.0₇751
-0.11%
$ 7,509 $ 18
Yesterday, at 4 AM $ 0.0₇752
-0.12%
$ 7,519 $ 18
Yesterday, at 3 AM $ 0.0₇754
-0.20%
$ 7,541 $ 18
Yesterday, at 2 AM $ 0.0₇754
-0.04%
$ 7,544 $ 19
Yesterday, at 1 AM $ 0.0₇756
-0.05%
$ 7,561 $ 18
Yesterday, at 12 AM $ 0.0₇75
-0.81%
$ 7,501 $ 92
Jun 29, 11 PM $ 0.0₇755
+0.45%
$ 7,546 $ 115
Jun 29, 10 PM $ 0.0₇751
-0.32%
$ 7,513 $ 124
Jun 29, 9 PM $ 0.0₇753
-0.19%
$ 7,529 $ 125
Jun 29, 8 PM $ 0.0₇756
-0.51%
$ 7,564 $ 125
Jun 29, 7 PM $ 0.0₇758
+0.52%
$ 7,576 $ 126
Jun 29, 6 PM $ 0.0₇753
-0.31%
$ 7,532 $ 134
Jun 29, 5 PM $ 0.0₇754
+1.24%
$ 7,541 $ 415
Jun 29, 4 PM $ 0.0₇739
-0.57%
$ 7,391 $ 422
Jun 29, 3 PM $ 0.0₇742
+1.00%
$ 7,415 $ 421
Jun 29, 2 PM $ 0.0₇738
+0.32%
$ 7,382 $ 411
Jun 29, 1 PM $ 0.0₇744
+0.16%
$ 7,437 $ 413
Jun 29, 12 PM $ 0.0₇747
+0.81%
$ 7,465 $ 416
Jun 29, 11 AM $ 0.0₇742
+0.22%
$ 7,419 $ 416
Jun 29, 10 AM $ 0.0₇74
+0.26%
$ 7,395 $ 419
Jun 29, 9 AM $ 0.0₇737
+0.34%
$ 7,373 $ 418
Jun 29, 8 AM $ 0.0₇733
-0.49%
$ 7,332 $ 451
Jun 29, 7 AM $ 0.0₇737
+0.00%
$ 7,368 $ 450
Jun 29, 1 AM $ 0.0₇78
+1.74%
$ 7,794 $ 390
Jun 29, 12 AM $ 0.0₇762
-4.35%
$ 7,619 $ 381
Jun 28, 11 PM $ 0.0₇795
+0.81%
$ 7,946 $ 381
Download