WISE Historical Data

WISE Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.109
-11.52%
$58.85 million $24,128
May 23, 2026 $0.123
+8.23%
$66.29 million $26,465
May 22, 2026 $0.114
-6.90%
$61.62 million $58,711
May 21, 2026 $0.123
+11.53%
$66.23 million $28,490
May 20, 2026 $0.11
-0.57%
$59.33 million $25,539
May 19, 2026 $0.111
-9.52%
$59.72 million $23,566
May 18, 2026 $0.122
+8.93%
$65.86 million $27,450
May 17, 2026 $0.112
-9.23%
$60.39 million $27,799
May 16, 2026 $0.123
-4.56%
$66.47 million $40,666
May 15, 2026 $0.129
+3.02%
$69.76 million $27,269
May 14, 2026 $0.12
-9.18%
$64.47 million $31,675
May 13, 2026 $0.13
+8.56%
$70.29 million $28,632
May 12, 2026 $0.12
-0.59%
$64.61 million $28,305
May 11, 2026 $0.123
-0.27%
$66.5 million $33,457
May 10, 2026 $0.124
-8.05%
$66.79 million $68,136
May 9, 2026 $0.135
+12.77%
$72.65 million $39,744
May 8, 2026 $0.12
+0.47%
$64.52 million $27,718
May 7, 2026 $0.119
-1.40%
$64.26 million $26,456
May 6, 2026 $0.136
-1.32%
$73.19 million $29,063
May 5, 2026 $0.138
+12.25%
$74.17 million $28,346
May 4, 2026 $0.123
+1.32%
$66.17 million $31,911
May 3, 2026 $0.122
-8.79%
$66.02 million $48,295
May 2, 2026 $0.134
+1.04%
$72.39 million $31,411
May 1, 2026 $0.133
+2.90%
$71.72 million $30,733
Apr 30, 2026 $0.129
-1.03%
$69.73 million $31,238
Apr 29, 2026 $0.131
-0.51%
$70.83 million $27,038
Apr 28, 2026 $0.132
-1.75%
$71.06 million $27,514
Apr 27, 2026 $0.132
-4.18%
$71.37 million $27,315
Apr 26, 2026 $0.138
+3.14%
$74.58 million $28,966
Apr 25, 2026 $0.134
+0.21%
$72.38 million $26,941
Apr 24, 2026 $0.134
+9.75%
$72.34 million $25,314
Apr 23, 2026 $0.122
-3.99%
$65.93 million $32,037
Apr 22, 2026 $0.127
-4.07%
$68.72 million $61,888
Apr 21, 2026 $0.133
-0.55%
$71.53 million $33,345
Apr 20, 2026 $0.133
+13.45%
$71.92 million $28,341
Apr 19, 2026 $0.118
-13.73%
$63.35 million $29,145
Apr 18, 2026 $0.137
-1.47%
$73.85 million $31,113
Apr 17, 2026 $0.139
+2.96%
$74.94 million $38,586
Apr 16, 2026 $0.123
-10.69%
$66.5 million $33,322
Apr 15, 2026 $0.138
+4.00%
$74.35 million $29,211
Apr 14, 2026 $0.133
-3.99%
$71.44 million $36,560
Apr 13, 2026 $0.138
+18.16%
$74.37 million $30,433
Apr 12, 2026 $0.117
-12.23%
$62.98 million $36,323
Apr 11, 2026 $0.133
+7.48%
$71.77 million $27,654
Apr 10, 2026 $0.13
+2.86%
$70.1 million $28,309
Apr 9, 2026 $0.126
-0.15%
$68.16 million $32,607
Apr 8, 2026 $0.127
+7.83%
$68.33 million $25,833
Apr 7, 2026 $0.118
+1.51%
$63.71 million $27,925
Apr 6, 2026 $0.11
-10.17%
$59.38 million $25,973
Apr 5, 2026 $0.123
+2.78%
$66.22 million $27,447