WISE Historical Data

WISE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.101
-4.33%
$54.79 million $24,596
Jul 12, 2026 $0.103
+5.82%
$56.13 million $22,767
Jul 11, 2026 $0.103
-0.68%
$55.95 million $22,515
Jul 10, 2026 $0.104
+3.16%
$56.32 million $20,100
Jul 9, 2026 $0.101
+11.16%
$54.74 million $20,191
Jul 8, 2026 $0.0909
-9.33%
$49.29 million $20,031
Jul 7, 2026 $0.1
+7.05%
$54.32 million $34,083
Jul 6, 2026 $0.0936
-8.10%
$50.79 million $26,344
Jul 5, 2026 $0.102
+5.55%
$55.28 million $20,726
Jul 4, 2026 $0.102
+6.38%
$54.82 million $23,956
Jul 3, 2026 $0.0911
+3.40%
$49.1 million $21,316
Jul 2, 2026 $0.0881
-0.20%
$47.53 million $40,546
Jul 1, 2026 $0.0838
+1.10%
$45.18 million $21,311
Jun 30, 2026 $0.0828
-6.07%
$44.66 million $30,341
Jun 29, 2026 $0.0925
+2.20%
$49.87 million $20,056
Jun 28, 2026 $0.0906
+0.90%
$48.86 million $17,220
Jun 27, 2026 $0.0898
+8.43%
$48.43 million $21,887
Jun 26, 2026 $0.09
-0.14%
$48.54 million $24,549
Jun 25, 2026 $0.0815
-3.48%
$43.92 million $19,290
Jun 24, 2026 $0.0844
-11.77%
$45.52 million $19,860
Jun 23, 2026 $0.096
+1.67%
$51.77 million $24,371
Jun 22, 2026 $0.0984
+5.10%
$53.07 million $20,538
Jun 21, 2026 $0.0884
-11.19%
$47.68 million $18,763
Jun 20, 2026 $0.0903
-8.21%
$48.69 million $23,836
Jun 19, 2026 $0.0985
+5.34%
$53.12 million $19,711
Jun 18, 2026 $0.0975
-2.95%
$52.55 million $22,297
Jun 17, 2026 $0.1
-1.97%
$54.15 million $21,612
Jun 16, 2026 $0.103
+9.88%
$55.51 million $27,028
Jun 15, 2026 $0.0936
-0.54%
$50.48 million $26,091
Jun 14, 2026 $0.0989
+7.46%
$53.33 million $23,065
Jun 13, 2026 $0.0922
-3.35%
$49.69 million $27,434
Jun 12, 2026 $0.0953
-0.92%
$51.38 million $14,848
Jun 11, 2026 $0.092
+10.20%
$49.59 million $4,627
Jun 10, 2026 $0.0836
-1.95%
$45.07 million $19,114
Jun 9, 2026 $0.0855
-2.70%
$46.09 million $18,261
Jun 8, 2026 $0.0883
-9.27%
$47.62 million $20,704
Jun 7, 2026 $0.0972
+6.93%
$52.42 million $19,642
Jun 6, 2026 $0.0903
+3.60%
$48.69 million $32,307
Jun 5, 2026 $0.0925
-0.33%
$49.88 million $19,067
Jun 4, 2026 $0.0927
-12.19%
$50 million $24,977
Jun 3, 2026 $0.106
-0.75%
$57.1 million $23,440
Jun 2, 2026 $0.108
-7.15%
$58 million $23,578
Jun 1, 2026 $0.104
-0.53%
$56.11 million $47,388
May 31, 2026 $0.117
+0.43%
$63.12 million $23,117
May 30, 2026 $0.117
+0.20%
$62.86 million $24,420
May 29, 2026 $0.116
+10.50%
$62.74 million $26,900
May 28, 2026 $0.105
-1.09%
$56.67 million $31,280
May 27, 2026 $0.106
-10.99%
$57.25 million $24,414
May 26, 2026 $0.119
+2.84%
$64.35 million $23,254
May 25, 2026 $0.11
+0.68%
$59.2 million $29,603