WISE Historical Data

WISE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.12
+10.89%
$64.51 million $36,681
Apr 3, 2026 $0.108
-9.86%
$58.25 million $27,305
Apr 2, 2026 $0.121
+1.67%
$65.28 million $24,282
Apr 1, 2026 $0.112
-0.57%
$60.15 million $38,078
Mar 31, 2026 $0.112
-0.19%
$60.58 million $39,069
Mar 30, 2026 $0.105
+2.01%
$56.66 million $24,470
Mar 29, 2026 $0.103
-1.06%
$55.55 million $45,007
Mar 28, 2026 $0.104
-5.31%
$56.17 million $26,406
Mar 27, 2026 $0.104
-4.53%
$55.98 million $25,549
Mar 26, 2026 $0.108
-9.55%
$58.4 million $24,591
Mar 25, 2026 $0.12
+7.13%
$64.84 million $5,690
Mar 24, 2026 $0.112
-9.39%
$60.2 million $24,754
Mar 23, 2026 $0.123
+3.14%
$66.31 million $32,899
Mar 22, 2026 $0.119
+8.93%
$64.21 million $25,284
Mar 21, 2026 $0.111
-11.43%
$59.73 million $27,952
Mar 20, 2026 $0.125
+0.61%
$67.45 million $26,386
Mar 19, 2026 $0.124
+1.83%
$66.94 million $26,722
Mar 18, 2026 $0.127
-4.63%
$68.62 million $26,310
Mar 17, 2026 $0.133
+7.55%
$71.93 million $36,418
Mar 16, 2026 $0.124
-1.69%
$66.95 million $29,217
Mar 15, 2026 $0.126
+3.49%
$67.97 million $23,775
Mar 14, 2026 $0.122
+1.03%
$65.63 million $32,593
Mar 13, 2026 $0.121
-0.50%
$65.03 million $29,306
Mar 12, 2026 $0.121
+0.74%
$65.43 million $29,297
Mar 11, 2026 $0.121
+11.92%
$64.97 million $23,351
Mar 10, 2026 $0.108
-7.04%
$58.03 million $23,878
Mar 9, 2026 $0.116
+1.85%
$62.47 million $23,343
Mar 8, 2026 $0.114
+10.86%
$61.44 million $368,141
Mar 7, 2026 $0.115
+10.43%
$62.25 million $24,376
Mar 6, 2026 $0.105
-4.44%
$56.48 million $361,491
Mar 5, 2026 $0.11
-4.21%
$59.08 million $25,696
Mar 4, 2026 $0.115
+8.35%
$61.75 million $39,216
Mar 3, 2026 $0.106
-1.30%
$57.04 million $33,964
Mar 2, 2026 $0.107
+4.98%
$57.73 million $26,108
Mar 1, 2026 $0.102
-3.96%
$55.01 million $29,269
Feb 28, 2026 $0.106
-5.25%
$57.28 million $50,492
Feb 27, 2026 $0.112
-5.74%
$60.49 million $45,831
Feb 26, 2026 $0.106
-12.03%
$57.41 million $23,162
Feb 25, 2026 $0.12
+21.76%
$64.83 million $48,275
Feb 24, 2026 $0.0987
+1.29%
$53.23 million $18,666
Feb 23, 2026 $0.0982
-13.80%
$52.97 million $21,847
Feb 22, 2026 $0.102
-12.18%
$54.96 million $26,743
Feb 21, 2026 $0.116
+0.95%
$62.67 million $26,570
Feb 20, 2026 $0.111
+9.05%
$59.94 million $85,556
Feb 19, 2026 $0.102
-0.60%
$54.97 million $23,950
Feb 18, 2026 $0.114
+3.32%
$61.67 million $22,418
Feb 17, 2026 $0.117
+0.76%
$63.13 million $50,110
Feb 16, 2026 $0.116
+0.73%
$62.46 million $51,246
Feb 15, 2026 $0.115
-6.04%
$61.94 million $42,819
Feb 14, 2026 $0.116
+2.03%
$62.62 million $49,593