WISE Historical Data

WISE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $0.124
-6.77%
$54.96 million $651,904
Feb 8, 2023 $0.133
+0.91%
$58.92 million $1.29 million
Feb 7, 2023 $0.131
+1.05%
$58.37 million $682,950
Feb 6, 2023 $0.13
-0.03%
$57.75 million $1.24 million
Feb 5, 2023 $0.13
-2.55%
$57.71 million $642,910
Feb 4, 2023 $0.133
+4.24%
$59.21 million $694,894
Feb 3, 2023 $0.128
+0.41%
$56.8 million $855,155
Feb 2, 2023 $0.127
-0.13%
$56.57 million $1.69 million
Feb 1, 2023 $0.128
-0.02%
$56.64 million $1.71 million
Jan 31, 2023 $0.128
+2.22%
$56.65 million $1.23 million
Jan 30, 2023 $0.125
-4.17%
$55.42 million $974,471
Jan 29, 2023 $0.13
+2.96%
$57.83 million $1.02 million
Jan 28, 2023 $0.127
-0.73%
$56.16 million $551,110
Jan 27, 2023 $0.127
-0.60%
$56.54 million $1.06 million
Jan 26, 2023 $0.128
-0.11%
$56.86 million $1.01 million
Jan 25, 2023 $0.128
+1.75%
$56.88 million $1.02 million
Jan 24, 2023 $0.126
-3.64%
$55.9 million $1.03 million
Jan 23, 2023 $0.131
+0.14%
$58.01 million $621,945
Jan 22, 2023 $0.131
-1.86%
$57.86 million $1.16 million
Jan 21, 2023 $0.133
+1.49%
$58.94 million $1.09 million
Jan 20, 2023 $0.131
+5.31%
$58.05 million $512,874
Jan 19, 2023 $0.125
+0.38%
$55.08 million $1.08 million
Jan 18, 2023 $0.124
-2.15%
$54.86 million $982,659
Jan 17, 2023 $0.127
+0.19%
$56.04 million $1.04 million
Jan 16, 2023 $0.127
+0.88%
$55.92 million $1.02 million
Jan 15, 2023 $0.126
+0.59%
$55.4 million $1.05 million
Jan 14, 2023 $0.125
+7.32%
$54.94 million $703,239
Jan 13, 2023 $0.116
+1.81%
$51.18 million $911,777
Jan 12, 2023 $0.114
+2.38%
$50.24 million $962,952
Jan 11, 2023 $0.112
+3.14%
$49 million $165,000
Jan 10, 2023 $0.108
+0.18%
$47.38 million $842,317
Jan 9, 2023 $0.108
+1.65%
$47.27 million $884,215
Jan 8, 2023 $0.106
+1.02%
$46.45 million $825,269
Jan 7, 2023 $0.105
+1.44%
$45.96 million $859,995
Jan 6, 2023 $0.104
+1.15%
$45.23 million $872,501
Jan 5, 2023 $0.102
-0.19%
$44.68 million $864,789
Jan 4, 2023 $0.102
+2.07%
$44.69 million $414,806
Jan 3, 2023 $0.1
+0.27%
$43.71 million $955,525
Jan 2, 2023 $0.1
+0.17%
$43.52 million $906,226
Jan 1, 2023 $0.0999
+0.46%
$43.23 million $1.01 million
Dec 31, 2022 $0.0973
-2.86%
$42.08 million $442,379
Dec 30, 2022 $0.0974
-2.82%
$42.14 million $370,045
Dec 29, 2022 $0.1
+0.33%
$43.35 million $829,970
Dec 28, 2022 $0.0999
-2.64%
$43.21 million $418,191
Dec 27, 2022 $0.103
-0.16%
$44.34 million $824,679
Dec 26, 2022 $0.103
+1.16%
$44.38 million $864,983
Dec 25, 2022 $0.102
-1.58%
$43.86 million $767,756
Dec 24, 2022 $0.103
+1.09%
$44.57 million $553,819
Dec 23, 2022 $0.0977
-6.41%
$42.15 million $314,098
Dec 22, 2022 $0.0997
-1.39%
$43.02 million $310,308