WISE Historical Data

WISE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $0.141
+2.36%
$63.59 million $515,221
Mar 30, 2023 $0.138
-0.53%
$62.11 million $502,153
Mar 29, 2023 $0.139
+0.38%
$62.37 million $624,525
Mar 28, 2023 $0.138
+3.79%
$62.09 million $530,026
Mar 27, 2023 $0.133
-4.05%
$59.82 million $476,049
Mar 26, 2023 $0.139
+2.30%
$62.35 million $460,329
Mar 25, 2023 $0.136
-0.18%
$60.94 million $634,060
Mar 24, 2023 $0.136
-3.95%
$61.04 million $436,496
Mar 23, 2023 $0.141
+4.03%
$63.39 million $499,373
Mar 22, 2023 $0.136
-3.17%
$60.93 million $470,210
Mar 21, 2023 $0.14
+2.89%
$62.89 million $474,926
Mar 20, 2023 $0.136
-3.26%
$61.12 million $474,236
Mar 19, 2023 $0.141
+1.72%
$63.14 million $529,408
Mar 18, 2023 $0.138
-1.20%
$62.05 million $482,963
Mar 17, 2023 $0.14
+6.76%
$62.78 million $453,015
Mar 16, 2023 $0.131
+0.87%
$58.8 million $475,950
Mar 15, 2023 $0.13
-2.19%
$58.28 million $457,631
Mar 14, 2023 $0.133
+1.16%
$59.56 million $535,888
Mar 13, 2023 $0.131
+6.46%
$58.86 million $456,640
Mar 12, 2023 $0.116
-0.03%
$51.93 million $448,072
Mar 11, 2023 $0.116
+3.61%
$51.93 million $402,161
Mar 10, 2023 $0.112
-1.07%
$50.1 million $378,961
Mar 9, 2023 $0.113
-6.15%
$50.64 million $397,632
Mar 8, 2023 $0.121
-1.23%
$53.95 million $444,482
Mar 7, 2023 $0.122
-0.88%
$54.61 million $410,019
Mar 6, 2023 $0.123
+0.39%
$55.1 million $440,253
Mar 5, 2023 $0.123
-0.92%
$54.87 million $437,079
Mar 4, 2023 $0.124
+0.39%
$55.37 million $463,397
Mar 3, 2023 $0.123
-5.28%
$55.1 million $526,722
Mar 2, 2023 $0.13
-0.43%
$58.14 million $484,671
Mar 1, 2023 $0.131
+2.45%
$58.35 million $486,672
Feb 28, 2023 $0.128
-1.11%
$56.96 million $481,988
Feb 27, 2023 $0.129
-0.53%
$57.59 million $424,555
Feb 26, 2023 $0.13
+3.07%
$57.85 million $513,409
Feb 25, 2023 $0.126
-1.04%
$56.12 million $409,784
Feb 24, 2023 $0.127
-2.60%
$56.81 million $480,520
Feb 23, 2023 $0.131
+1.03%
$58.32 million $437,226
Feb 22, 2023 $0.129
-1.00%
$57.71 million $456,121
Feb 21, 2023 $0.131
-3.03%
$58.26 million $478,013
Feb 20, 2023 $0.135
+0.66%
$60.08 million $546,936
Feb 19, 2023 $0.134
-0.73%
$59.68 million $712,830
Feb 18, 2023 $0.135
+0.38%
$60.12 million $797,196
Feb 17, 2023 $0.134
+2.17%
$59.84 million $835,483
Feb 16, 2023 $0.132
+0.71%
$58.54 million $913,517
Feb 15, 2023 $0.131
+7.20%
$58.27 million $1.09 million
Feb 14, 2023 $0.122
+3.80%
$54.41 million $1.14 million
Feb 13, 2023 $0.118
-3.14%
$52.42 million $1.12 million
Feb 12, 2023 $0.122
+0.49%
$54.1 million $622,382
Feb 11, 2023 $0.121
-0.51%
$53.84 million $1.15 million
Feb 10, 2023 $0.122
-1.76%
$54.1 million $1.18 million