WISE Historical Data

WISE Page 28
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $0.101
-0.08%
$43.79 million $292,773
Dec 20, 2022 $0.0963
-3.18%
$41.54 million $312,752
Dec 19, 2022 $0.0994
-1.87%
$42.88 million $541,849
Dec 18, 2022 $0.101
+1.38%
$43.7 million $534,077
Dec 17, 2022 $0.0999
-0.60%
$43.11 million $529,410
Dec 16, 2022 $0.0993
-6.83%
$42.83 million $321,356
Dec 15, 2022 $0.107
-2.59%
$45.96 million $813,473
Dec 14, 2022 $0.106
-5.90%
$45.63 million $448,960
Dec 13, 2022 $0.112
+2.59%
$48.48 million $780,254
Dec 12, 2022 $0.11
+2.83%
$47.25 million $397,007
Dec 11, 2022 $0.107
-2.31%
$45.92 million $449,125
Dec 10, 2022 $0.109
+0.22%
$46.99 million $765,115
Dec 9, 2022 $0.104
-2.30%
$44.97 million $430,459
Dec 8, 2022 $0.107
+1.46%
$46.02 million $761,952
Dec 7, 2022 $0.105
-1.86%
$45.34 million $851,916
Dec 6, 2022 $0.107
-0.78%
$46.18 million $818,409
Dec 5, 2022 $0.108
-1.02%
$46.54 million $1.26 million
Dec 4, 2022 $0.109
+2.05%
$47 million $1.55 million
Dec 3, 2022 $0.107
-2.99%
$46.05 million $1.53 million
Dec 2, 2022 $0.11
+2.36%
$47.31 million $818,941
Dec 1, 2022 $0.106
-5.04%
$45.44 million $825,779
Nov 30, 2022 $0.111
+6.42%
$47.84 million $1.6 million
Nov 29, 2022 $0.105
+5.85%
$44.95 million $760,730
Nov 28, 2022 $0.0989
-2.10%
$42.46 million $1.42 million
Nov 27, 2022 $0.101
-2.14%
$43.37 million $1.52 million
Nov 26, 2022 $0.103
+0.46%
$44.33 million $1.49 million
Nov 25, 2022 $0.103
-0.66%
$44.12 million $1.43 million
Nov 24, 2022 $0.103
+3.14%
$44.41 million $1.48 million
Nov 23, 2022 $0.1
+4.10%
$43.06 million $1.38 million
Nov 22, 2022 $0.0963
+2.19%
$41.33 million $1.36 million
Nov 21, 2022 $0.0942
-5.90%
$40.42 million $1.4 million
Nov 20, 2022 $0.1
-5.12%
$42.97 million $775,604
Nov 19, 2022 $0.105
+0.32%
$44.83 million $755,545
Nov 18, 2022 $0.103
+1.28%
$44.13 million $937,983
Nov 17, 2022 $0.102
-2.03%
$43.56 million $2.29 million
Nov 16, 2022 $0.104
-3.62%
$44.46 million $1.84 million
Nov 15, 2022 $0.108
+0.98%
$46.12 million $917,081
Nov 14, 2022 $0.107
+0.51%
$45.68 million $1.01 million
Nov 13, 2022 $0.106
-1.74%
$45.46 million $923,856
Nov 12, 2022 $0.108
-1.52%
$46.26 million $1.08 million
Nov 11, 2022 $0.11
-1.13%
$46.98 million $876,000
Nov 10, 2022 $0.111
+19.83%
$47.52 million $499,157
Nov 9, 2022 $0.0937
-17.25%
$40.14 million $936,929
Nov 8, 2022 $0.113
-16.13%
$48.5 million $1.14 million
Nov 7, 2022 $0.135
+0.03%
$57.83 million $1.2 million
Nov 6, 2022 $0.135
-4.69%
$57.79 million $1.33 million
Nov 5, 2022 $0.142
-1.12%
$60.63 million $1.45 million
Nov 4, 2022 $0.143
+9.01%
$61.31 million $1.21 million
Nov 3, 2022 $0.131
+0.60%
$56.25 million $613,939
Nov 2, 2022 $0.131
-3.79%
$55.91 million $1.45 million