Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prometheum Prodigy Historical Data

PMPY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2024 $0.00377
+1.48%
$2.36 million $155,599
Oct 18, 2024 $0.00371
+2.42%
$2.33 million $156,481
Oct 17, 2024 $0.00362
-3.50%
$2.27 million $161,090
Oct 16, 2024 $0.00375
-0.46%
$2.35 million $162,930
Oct 15, 2024 $0.00377
-0.18%
$2.36 million $166,621
Oct 14, 2024 $0.00378
+4.47%
$2.37 million $165,603
Oct 13, 2024 $0.00361
-2.71%
$2.27 million $180,075
Oct 12, 2024 $0.00371
-0.57%
$2.33 million $174,953
Oct 11, 2024 $0.00374
+0.22%
$2.34 million $135,141
Oct 10, 2024 $0.00373
-1.21%
$2.34 million $184,429
Oct 9, 2024 $0.00377
+0.41%
$2.37 million $168,123
Oct 8, 2024 $0.00376
-2.16%
$2.36 million $171,882
Oct 7, 2024 $0.00384
+4.85%
$2.41 million $195,870
Oct 6, 2024 $0.00366
+2.56%
$2.3 million $133,122
Oct 5, 2024 $0.00357
-1.58%
$2.24 million $126,983
Oct 4, 2024 $0.00363
+0.53%
$2.28 million $135,432
Oct 3, 2024 $0.00361
-0.46%
$2.26 million $124,227
Oct 2, 2024 $0.00365
-3.49%
$2.29 million $127,141
Oct 1, 2024 $0.0038
-10.23%
$2.38 million $169,004
Sep 30, 2024 $0.00418
+3.79%
$2.62 million $58,421
Sep 29, 2024 $0.00402
-4.84%
$2.52 million $117,092
Sep 28, 2024 $0.00423
-1.53%
$2.66 million $97,545
Sep 27, 2024 $0.00429
-8.67%
$2.7 million $118,731
Sep 26, 2024 $0.0047
+8.86%
$2.95 million $57,033
Sep 25, 2024 $0.00431
-9.86%
$2.71 million $94,084
Sep 24, 2024 $0.00479
+1.20%
$3.01 million $119,793
Sep 23, 2024 $0.00472
-5.24%
$2.96 million $132,331
Sep 22, 2024 $0.00498
-0.49%
$3.13 million $91,422
Sep 21, 2024 $0.005
-5.41%
$3.14 million $127,146
Sep 20, 2024 $0.00529
+2.75%
$3.32 million $112,286
Sep 19, 2024 $0.00515
-1.27%
$3.23 million $102,992
Sep 18, 2024 $0.00521
-4.32%
$3.27 million $192,357
Sep 17, 2024 $0.00544
-4.54%
$3.42 million $113,092
Sep 16, 2024 $0.00573
+1.92%
$3.6 million $153,508
Sep 15, 2024 $0.00562
-7.38%
$3.53 million $164,869
Sep 14, 2024 $0.00607
+0.36%
$3.81 million $74,890
Sep 13, 2024 $0.00605
+3.33%
$3.8 million $161,527
Sep 12, 2024 $0.00586
+0.57%
$3.68 million $153,534
Sep 11, 2024 $0.00583
+2.28%
$3.66 million $164,965
Sep 10, 2024 $0.0057
+0.48%
$3.58 million $167,269
Sep 9, 2024 $0.0057
-1.06%
$3.58 million $156,072
Sep 8, 2024 $0.00576
+1.32%
$3.62 million $193,984
Sep 7, 2024 $0.00569
-0.74%
$3.57 million $187,036
Sep 6, 2024 $0.00573
-4.17%
$3.6 million $187,603
Sep 5, 2024 $0.00598
+1.98%
$3.76 million $192,763
Sep 4, 2024 $0.00596
-0.18%
$3.75 million $138,224
Sep 3, 2024 $0.00597
-4.74%
$3.75 million $165,959
Sep 2, 2024 $0.00627
+3.82%
$3.94 million $2,564
Sep 1, 2024 $0.00604
+1.82%
$3.79 million $135,906
Aug 31, 2024 $0.00593
-1.15%
$3.73 million $168,327