Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prometheum Prodigy Historical Data

PMPY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2024 $0.00523
-0.33%
$2.92 million $10,076
Dec 7, 2024 $0.00526
-0.61%
$2.95 million $10,190
Dec 6, 2024 $0.00529
+13.90%
$2.97 million $34,295
Dec 5, 2024 $0.00465
+7.74%
$2.6 million $3,050
Dec 4, 2024 $0.00431
-1.91%
$2.42 million $2,452
Dec 3, 2024 $0.0044
-4.12%
$2.46 million $12,553
Dec 2, 2024 $0.00458
-5.91%
$2.57 million $25,889
Dec 1, 2024 $0.00487
+1.31%
$2.73 million $22,651
Nov 30, 2024 $0.00481
+4.17%
$2.7 million $3,064
Nov 29, 2024 $0.00465
-1.20%
$2.61 million $10,232
Nov 28, 2024 $0.00478
-1.30%
$2.68 million $4,602
Nov 27, 2024 $0.00488
+9.99%
$2.74 million $2,311
Nov 26, 2024 $0.00443
-1.21%
$2.49 million $9,123
Nov 25, 2024 $0.00449
+2.75%
$2.52 million $11,613
Nov 24, 2024 $0.00439
-1.07%
$2.46 million $10,150
Nov 23, 2024 $0.00443
+1.66%
$2.49 million $11,197
Nov 22, 2024 $0.00436
+2.97%
$2.39 million $3,640
Nov 21, 2024 $0.00424
+7.28%
$2.38 million $2,572
Nov 20, 2024 $0.00394
+2.06%
$2.22 million $15,248
Nov 19, 2024 $0.00397
+1.20%
$2.23 million $2,393
Nov 18, 2024 $0.00392
+12.27%
$2.21 million $24,991
Nov 17, 2024 $0.00349
-2.71%
$1.96 million $665
Nov 16, 2024 $0.00359
-7.94%
$2.02 million $856
Nov 15, 2024 $0.0039
+0.92%
$2.2 million $5,033
Nov 14, 2024 $0.00378
+3.16%
$2.13 million $4,805
Nov 13, 2024 $0.00366
-10.19%
$2.07 million $2,180
Nov 12, 2024 $0.00408
-4.60%
$2.3 million $14,041
Nov 11, 2024 $0.00427
+1.06%
$2.41 million $12,000
Nov 10, 2024 $0.00423
+1.38%
$2.39 million $7,643
Nov 9, 2024 $0.00417
+3.76%
$2.35 million $10,131
Nov 8, 2024 $0.00399
+20.74%
$2.25 million $1,487
Nov 7, 2024 $0.0033
-10.51%
$1.86 million $7,915
Nov 6, 2024 $0.00369
+11.98%
$2.08 million $6,310
Nov 5, 2024 $0.00338
+7.01%
$1.91 million $5,204
Nov 4, 2024 $0.00316
-12.54%
$1.78 million $77
Nov 3, 2024 $0.00362
-2.44%
$2.04 million $1,378
Nov 2, 2024 $0.0037
-0.29%
$2.09 million $483
Nov 1, 2024 $0.00371
+0.21%
$2.1 million $4,687
Oct 31, 2024 $0.00371
-6.45%
$2.09 million $4,442
Oct 30, 2024 $0.00396
+0.55%
$2.24 million $1,248
Oct 29, 2024 $0.00394
+3.06%
$2.22 million $10,706
Oct 28, 2024 $0.00382
+6.99%
$2.16 million $23,422
Oct 27, 2024 $0.00357
-0.10%
$2.02 million $4,945
Oct 26, 2024 $0.00357
-4.05%
$2.02 million $7,914
Oct 25, 2024 $0.00372
+5.90%
$2.1 million $1,922
Oct 24, 2024 $0.00351
-3.40%
$1.98 million $6,786
Oct 23, 2024 $0.00366
-3.74%
$2.07 million $5,812
Oct 22, 2024 $0.0038
+5.07%
$2.15 million $8,131
Oct 21, 2024 $0.00362
-4.18%
$2.05 million $57,709
Oct 20, 2024 $0.00378
+0.31%
$2.13 million $165,656