Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prometheum Prodigy Historical Data

PMPY Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2024 $0.006
-1.08%
$3.78 million $168,019
Aug 29, 2024 $0.00607
-1.51%
$3.82 million $195,650
Aug 28, 2024 $0.00616
-3.76%
$3.88 million $179,343
Aug 27, 2024 $0.00641
-1.08%
$4.03 million $126,490
Aug 26, 2024 $0.00648
-1.49%
$4.07 million $170,511
Aug 25, 2024 $0.00657
-2.65%
$4.14 million $197,613
Aug 24, 2024 $0.00675
+0.03%
$4.25 million $231,305
Aug 23, 2024 $0.00675
+4.85%
$4.25 million $212,285
Aug 22, 2024 $0.00644
-2.21%
$4.05 million $206,850
Aug 21, 2024 $0.00658
-0.49%
$4.14 million $229,988
Aug 20, 2024 $0.00662
+0.34%
$4.16 million $209,253
Aug 19, 2024 $0.00659
-0.72%
$4.15 million $216,117
Aug 18, 2024 $0.00664
-0.09%
$4.18 million $264,958
Aug 17, 2024 $0.00665
+1.02%
$4.18 million $204,174
Aug 16, 2024 $0.00658
-0.52%
$4.14 million $222,337
Aug 15, 2024 $0.00661
-0.46%
$4.16 million $185,599
Aug 14, 2024 $0.00664
-0.83%
$4.18 million $239,526
Aug 13, 2024 $0.0067
-0.67%
$4.22 million $214,064
Aug 12, 2024 $0.00675
+0.92%
$4.24 million $279,279
Aug 11, 2024 $0.00668
-1.78%
$4.2 million $211,538
Aug 10, 2024 $0.0068
-3.37%
$4.28 million $264,137
Aug 9, 2024 $0.00704
-0.65%
$4.43 million $296,218
Aug 8, 2024 $0.00709
+12.30%
$4.46 million $305,370
Aug 7, 2024 $0.00631
-5.70%
$3.97 million $259,771
Aug 6, 2024 $0.00669
-5.08%
$4.21 million $167,730
Aug 5, 2024 $0.00705
-2.86%
$4.44 million $193,518
Aug 4, 2024 $0.00726
-2.54%
$4.57 million $204,127
Aug 3, 2024 $0.00745
-1.42%
$4.69 million $260,790
Aug 2, 2024 $0.00756
-9.50%
$4.76 million $255,984
Aug 1, 2024 $0.00821
-2.49%
$5.17 million $223,201
Jul 31, 2024 $0.00841
-2.13%
$5.3 million $160,118
Jul 30, 2024 $0.00872
-5.00%
$5.49 million $148,702
Jul 29, 2024 $0.00917
-0.36%
$5.78 million $289,379
Jul 28, 2024 $0.00921
+2.11%
$5.8 million $169,495
Jul 27, 2024 $0.00901
-6.61%
$5.68 million $268,616
Jul 26, 2024 $0.00965
+2.02%
$6.08 million $129,165
Jul 25, 2024 $0.00946
-8.00%
$5.96 million $272,019
Jul 24, 2024 $0.0103
-0.48%
$6.48 million $193,685
Jul 23, 2024 $0.0103
-1.27%
$6.51 million $407,788
Jul 22, 2024 $0.0105
-3.82%
$6.59 million $314,904
Jul 21, 2024 $0.0109
+0.94%
$6.85 million $328,885
Jul 20, 2024 $0.0108
-0.69%
$6.79 million $307,341
Jul 19, 2024 $0.0109
+3.72%
$6.84 million $327,739
Jul 18, 2024 $0.0105
-4.34%
$6.59 million $307,839
Jul 17, 2024 $0.0109
-3.31%
$6.86 million $278,771
Jul 16, 2024 $0.0113
+7.69%
$7.12 million $374,005
Jul 15, 2024 $0.0105
+7.07%
$6.62 million $272,331
Jul 14, 2024 $0.00981
+4.02%
$6.18 million $181,458
Jul 13, 2024 $0.00943
-6.79%
$5.94 million $314,692
Jul 12, 2024 $0.0101
+5.85%
$6.37 million $300,300