Coinranking
EXSERION Historical Data
EXR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 16, 2023 | $0.0₅535 | +1.25% | ||
| Sep 15, 2023 | $0.0₅529 | +1.44% | ||
| Sep 14, 2023 | $0.0₅521 | -1.05% | ||
| Sep 13, 2023 | $0.0₅526 | -0.97% | ||
| Sep 12, 2023 | $0.0₅531 | +1.03% | ||
| Sep 11, 2023 | $0.0₅526 | -1.63% | ||
| Sep 10, 2023 | $0.0₅535 | -1.51% | ||
| Sep 9, 2023 | $0.0₅543 | -0.08% | ||
| Sep 8, 2023 | $0.0₅546 | +0.82% | ||
| Sep 7, 2023 | $0.0₅542 | +0.92% | ||
| Sep 5, 2023 | $0.0₅546 | +2.03% | ||
| Sep 4, 2023 | $0.0₅536 | +0.87% | ||
| Sep 3, 2023 | $0.0₅53 | +2.53% | ||
| Sep 2, 2023 | $0.0₅517 | -0.57% | ||
| Sep 1, 2023 | $0.0₅52 | -1.25% | ||
| Aug 31, 2023 | $0.0₅547 | -1.54% | ||
| Aug 30, 2023 | $0.0₅553 | +4.22% | ||
| Aug 29, 2023 | $0.0₅534 | +3.71% | ||
| Aug 28, 2023 | $0.0₅515 | -1.80% | ||
| Aug 27, 2023 | $0.0₅523 | +1.66% | ||
| Aug 26, 2023 | $0.0₅515 | +0.99% | ||
| Aug 25, 2023 | $0.0₅509 | +0.09% | ||
| Aug 24, 2023 | $0.0₅505 | -0.76% | ||
| Aug 23, 2023 | $0.0₅509 | -1.55% | ||
| Aug 22, 2023 | $0.0₅517 | +5.54% | ||
| Aug 21, 2023 | $0.0₅49 | -2.45% | ||
| Aug 20, 2023 | $0.0₅503 | -3.17% | ||
| Aug 19, 2023 | $0.0₅519 | -0.07% | ||
| Aug 18, 2023 | $0.0₅519 | +3.10% | ||
| Aug 17, 2023 | $0.0₅504 | +2.14% | ||
| Aug 15, 2023 | $0.0₅59 | +0.71% | ||
| Aug 14, 2023 | $0.0₅587 | +0.29% | ||
| Aug 13, 2023 | $0.0₅584 | -0.68% | ||
| Aug 12, 2023 | $0.0₅588 | +0.39% | ||
| Aug 11, 2023 | $0.0₅559 | +0.49% | ||
| Aug 10, 2023 | $0.0₅557 | -5.26% | ||
| Aug 9, 2023 | $0.0₅589 | +1.31% | ||
| Aug 8, 2023 | $0.0₅582 | +1.28% | ||
| Aug 7, 2023 | $0.0₅576 | -0.20% | ||
| Aug 6, 2023 | $0.0₅576 | -4.34% | ||
| Aug 5, 2023 | $0.0₅603 | -4.82% | ||
| Aug 4, 2023 | $0.0₅637 | +8.72% | ||
| Aug 3, 2023 | $0.0₅586 | -0.17% | ||
| Aug 2, 2023 | $0.0₅591 | +3.42% | ||
| Aug 1, 2023 | $0.0₅572 | +1.70% | ||
| Jul 31, 2023 | $0.0₅561 | -1.85% | ||
| Jul 30, 2023 | $0.0₅571 | -4.62% | ||
| Jul 29, 2023 | $0.0₅598 | +0.08% | ||
| Jul 28, 2023 | $0.0₅596 | +4.36% | ||
| Jul 27, 2023 | $0.0₅571 | +0.86% | ||