Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EXSERION Historical Data

EXR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2023 $0.0₅566
-1.01%
$169,824 $67
Jul 25, 2023 $0.0₅572
+2.88%
$171,543 $67
Jul 24, 2023 $0.0₅556
-4.32%
$166,879 $65
Jul 23, 2023 $0.0₅582
-0.70%
$174,694 $0
Jul 22, 2023 $0.0₅585
-1.37%
$175,595 $20
Jul 21, 2023 $0.0₅594
-1.45%
$178,169 $70
Jul 20, 2023 $0.0₅604
+4.70%
$181,146 $71
Jul 19, 2023 $0.0₅576
+0.89%
$172,924 $68
Jul 18, 2023 $0.0₅571
-0.55%
$171,366 $67
Jul 16, 2023 $0.0₅603
-0.54%
$180,923 $71
Jul 15, 2023 $0.0₅606
+0.99%
$181,678 $71
Jul 14, 2023 $0.0₅599
-2.45%
$179,797 $0
Jul 13, 2023 $0.0₅616
+3.36%
$184,674 $72
Jul 12, 2023 $0.0₅594
-3.03%
$178,113 $70
Jul 11, 2023 $0.0₅612
-2.87%
$183,498 $13
Jul 10, 2023 $0.0₅629
-4.30%
$188,712 $55
Jul 9, 2023 $0.0₅656
+3.97%
$196,796 $80
Jul 8, 2023 $0.0₅657
+3.90%
$-- $80
Jul 7, 2023 $0.0₅631
-4.23%
$189,224 $77
Jul 6, 2023 $0.0₅661
-10.43%
$198,268 $69
Jul 5, 2023 $0.0₅729
+33.96%
$218,753 $39
Jul 4, 2023 $0.0₅547
-6.03%
$164,240 $66
Jul 3, 2023 $0.0₅58
+10.80%
$173,883 $70
Jul 2, 2023 $0.0₅524
+0.63%
$157,066 $0
Jul 1, 2023 $0.0₅519
+0.83%
$155,774 $63
Jun 30, 2023 $0.0₅515
+1.22%
$154,410 $45
Jun 29, 2023 $0.0₅509
-0.89%
$152,593 $246
Jun 28, 2023 $0.0₅498
+1.86%
$149,349 $60
Jun 27, 2023 $0.0₅488
+0.69%
$146,511 $62
Jun 26, 2023 $0.0₅483
-4.58%
$144,862 $60
Jun 25, 2023 $0.0₅505
-2.78%
$151,435 $62
Jun 24, 2023 $0.0₅52
+5.10%
$156,096 $65
Jun 23, 2023 $0.0₅494
+3.16%
$148,066 $61
Jun 22, 2023 $0.0₅477
-3.80%
$143,169 $59
Jun 21, 2023 $0.0₅496
+4.40%
$148,821 $61
Jun 20, 2023 $0.0₅474
+12.16%
$142,325 $50
Jun 19, 2023 $0.0₅422
-9.52%
$126,730 $58
Jun 18, 2023 $0.0₅467
-1.03%
$139,977 $57
Jun 17, 2023 $0.0₅472
+0.10%
$141,611 $42
Jun 16, 2023 $0.0₅472
+0.90%
$141,456 $53
Jun 15, 2023 $0.0₅468
+1.84%
$140,390 $57
Jun 14, 2023 $0.0₅459
-4.85%
$137,775 $56
Jun 13, 2023 $0.0₅48
-0.89%
$144,094 $59
Jun 12, 2023 $0.0₅484
+9.08%
$145,156 $54
Jun 11, 2023 $0.0₅442
-15.95%
$132,688 $0
Jun 10, 2023 $0.0₅528
+7.63%
$158,512 $110
Jun 9, 2023 $0.0₅491
-6.08%
$147,274 $43
Jun 8, 2023 $0.0₅524
-0.73%
$157,076 $82
Jun 7, 2023 $0.0₅53
+10.98%
$158,978 $64
Jun 6, 2023 $0.0₅478
+1.85%
$143,316 $58