Coinranking
EXSERION Historical Data
EXR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 18, 2023 | $0.0₅628 | +2.62% | ||
| Nov 16, 2023 | $0.0₅649 | -3.53% | ||
| Nov 15, 2023 | $0.0₅671 | +0.24% | ||
| Nov 11, 2023 | $0.0₅653 | +0.01% | ||
| Nov 10, 2023 | $0.0₅653 | +3.23% | ||
| Nov 8, 2023 | $0.0₅628 | +1.00% | ||
| Nov 7, 2023 | $0.0₅622 | +0.48% | ||
| Nov 4, 2023 | $0.0₅618 | +1.20% | ||
| Nov 3, 2023 | $0.0₅609 | -1.21% | ||
| Nov 2, 2023 | $0.0₅614 | +0.74% | ||
| Nov 1, 2023 | $0.0₅562 | +0.78% | ||
| Oct 31, 2023 | $0.0₅605 | -1.13% | ||
| Oct 30, 2023 | $0.0₅61 | -1.16% | ||
| Oct 29, 2023 | $0.0₅593 | -0.13% | ||
| Oct 28, 2023 | $0.0₅593 | -2.00% | ||
| Oct 24, 2023 | $0.0₅591 | -0.82% | ||
| Oct 23, 2023 | $0.0₅596 | +3.37% | ||
| Oct 22, 2023 | $0.0₅576 | -1.51% | ||
| Oct 20, 2023 | $0.0₅569 | -0.01% | ||
| Oct 19, 2023 | $0.0₅568 | +0.26% | ||
| Oct 18, 2023 | $0.0₅57 | +2.50% | ||
| Oct 17, 2023 | $0.0₅556 | -1.80% | ||
| Oct 16, 2023 | $0.0₅565 | +1.86% | ||
| Oct 15, 2023 | $0.0₅563 | +2.59% | ||
| Oct 14, 2023 | $0.0₅548 | +2.43% | ||
| Oct 13, 2023 | $0.0₅535 | +0.80% | ||
| Oct 12, 2023 | $0.0₅531 | +0.84% | ||
| Oct 11, 2023 | $0.0₅524 | -2.69% | ||
| Oct 10, 2023 | $0.0₅538 | +0.85% | ||
| Oct 9, 2023 | $0.0₅538 | -0.03% | ||
| Oct 8, 2023 | $0.0₅538 | -0.74% | ||
| Oct 7, 2023 | $0.0₅543 | +0.51% | ||
| Oct 6, 2023 | $0.0₅541 | +0.08% | ||
| Oct 5, 2023 | $0.0₅541 | -0.68% | ||
| Oct 4, 2023 | $0.0₅544 | -0.27% | ||
| Oct 3, 2023 | $0.0₅547 | -1.36% | ||
| Oct 2, 2023 | $0.0₅557 | +1.13% | ||
| Oct 1, 2023 | $0.0₅55 | +1.63% | ||
| Sep 28, 2023 | $0.0₅545 | +2.03% | ||
| Sep 27, 2023 | $0.0₅534 | -0.31% | ||
| Sep 26, 2023 | $0.0₅536 | -0.55% | ||
| Sep 25, 2023 | $0.0₅537 | -3.26% | ||
| Sep 24, 2023 | $0.0₅553 | +2.69% | ||
| Sep 23, 2023 | $0.0₅539 | +3.39% | ||
| Sep 22, 2023 | $0.0₅521 | -0.62% | ||
| Sep 21, 2023 | $0.0₅525 | -1.62% | ||
| Sep 20, 2023 | $0.0₅533 | +110.37% | ||
| Sep 19, 2023 | $0.0₅253 | -0.57% | ||
| Sep 18, 2023 | $0.0₅537 | +0.26% | ||
| Sep 17, 2023 | $0.0₅536 | -0.40% | ||