Coinranking
EXSERION Historical Data
EXR
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 15, 2020 | $0.0000149 | -3.27% | ||
| May 14, 2020 | $0.0000154 | +2.10% | ||
| May 13, 2020 | $0.0000151 | +4.40% | ||
| May 12, 2020 | $0.0000145 | +1.97% | ||
| May 11, 2020 | $0.0000142 | -3.50% | ||
| May 10, 2020 | $0.0000147 | -10.10% | ||
| May 9, 2020 | $0.0000164 | -0.95% | ||
| May 8, 2020 | $0.0000165 | +0.46% | ||
| May 7, 2020 | $0.0000165 | +0.94% | ||
| May 6, 2020 | $0.0000163 | -2.72% | ||
| May 5, 2020 | $0.0000168 | +3.47% | ||
| May 4, 2020 | $0.0000162 | -0.57% | ||
| May 3, 2020 | $0.0000163 | -3.60% | ||
| May 2, 2020 | $0.0000169 | -1.20% | ||
| May 1, 2020 | $0.0000171 | +7.70% | ||
| Apr 30, 2020 | $0.0000159 | -0.72% | ||
| Apr 29, 2020 | $0.000016 | +6.70% | ||
| Apr 28, 2020 | $0.000015 | +5.47% | ||
| Apr 27, 2020 | $0.0000142 | -0.18% | ||
| Apr 26, 2020 | $0.0000142 | +5.12% | ||
| Apr 25, 2020 | $0.0000136 | +0.13% | ||
| Apr 24, 2020 | $0.0000135 | -7.63% | ||
| Apr 23, 2020 | $0.0000147 | +3.93% | ||
| Apr 22, 2020 | $0.0000141 | +13.71% | ||
| Apr 21, 2020 | $0.0000124 | -1.47% | ||
| Apr 20, 2020 | $0.0000126 | +64.64% | ||
| Apr 19, 2020 | $0.0₅765 | -46.99% | ||
| Apr 18, 2020 | $0.0000144 | +3.03% | ||
| Apr 17, 2020 | $0.000014 | -1.18% | ||
| Apr 16, 2020 | $0.0000142 | +6.42% | ||
| Apr 15, 2020 | $0.0000133 | -4.32% | ||
| Apr 14, 2020 | $0.0000139 | +102.51% | ||
| Apr 13, 2020 | $0.0₅687 | -0.73% | ||
| Apr 12, 2020 | $0.0₅693 | -51.10% | ||
| Apr 11, 2020 | $0.0000142 | -0.75% | ||
| Apr 10, 2020 | $0.0000143 | -7.60% | ||
| Apr 9, 2020 | $0.0000155 | +0.56% | ||
| Apr 8, 2020 | $0.0000154 | +96.19% | ||
| Apr 7, 2020 | $0.0₅783 | -49.10% | ||
| Apr 6, 2020 | $0.0000154 | +6.93% | ||
| Apr 5, 2020 | $0.0000144 | -0.97% | ||
| Apr 4, 2020 | $0.0000145 | +3.90% | ||
| Apr 3, 2020 | $0.000014 | -1.28% | ||
| Apr 2, 2020 | $0.0000142 | +3.22% | ||
| Apr 1, 2020 | $0.0000137 | +2.99% | ||
| Mar 31, 2020 | $0.0000133 | +0.62% | ||
| Mar 30, 2020 | $0.0000133 | +5.69% | ||
| Mar 29, 2020 | $0.0000126 | -5.45% | ||
| Mar 28, 2020 | $0.0000133 | +0.65% | ||
| Mar 27, 2020 | $0.0000132 | -3.55% | ||