Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EXSERION Historical Data

EXR Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2020 $0.0000181
-9.50%
$541,594 $570
Jul 3, 2020 $0.0000199
+12.90%
$598,388 $1
Jul 2, 2020 $0.0000177
+5.15%
$530,131 $99
Jul 1, 2020 $0.0000168
-6.49%
$504,022 $107
Jun 30, 2020 $0.000018
-2.88%
$539,260 $132
Jun 29, 2020 $0.0000185
-2.83%
$555,314 $590
Jun 28, 2020 $0.000019
+0.13%
$571,218 $249
Jun 27, 2020 $0.000019
-35.03%
$570,406 $137
Jun 26, 2020 $0.0000293
+11.09%
$877,851 $690
Jun 25, 2020 $0.0000263
+30.79%
$790,399 $796
Jun 24, 2020 $0.0000201
-10.94%
$604,249 $246
Jun 23, 2020 $0.0000226
+7.35%
$678,475 $735
Jun 22, 2020 $0.0000211
+10.92%
$632,054 $1,006
Jun 21, 2020 $0.000019
-0.30%
$569,748 $97
Jun 20, 2020 $0.000019
+0.55%
$571,478 $168
Jun 19, 2020 $0.0000189
-2.83%
$567,897 $948
Jun 18, 2020 $0.0000195
+2.30%
$584,521 $170
Jun 17, 2020 $0.000019
+8.90%
$571,407 $109
Jun 16, 2020 $0.0000175
-2.42%
$524,648 $185
Jun 15, 2020 $0.0000179
+0.43%
$537,697 $90
Jun 14, 2020 $0.0000178
+0.56%
$535,459 $124
Jun 13, 2020 $0.0000177
+1.10%
$532,453 $240
Jun 12, 2020 $0.0000176
+3.53%
$526,612 $134
Jun 11, 2020 $0.000017
-8.91%
$508,740 $141
Jun 10, 2020 $0.0000186
+1.92%
$558,519 $154
Jun 9, 2020 $0.0000183
+1.22%
$547,940 $115
Jun 8, 2020 $0.000018
+4.95%
$541,351 $124
Jun 7, 2020 $0.0000172
-3.66%
$515,717 $126
Jun 6, 2020 $0.0000178
-0.16%
$535,321 $152
Jun 5, 2020 $0.0000179
-3.24%
$536,261 $127
Jun 4, 2020 $0.0000185
-0.17%
$554,407 $136
Jun 3, 2020 $0.0000185
+2.10%
$555,405 $132
Jun 2, 2020 $0.0000181
-1.15%
$543,950 $135
Jun 1, 2020 $0.0000183
+3.69%
$550,421 $135
May 31, 2020 $0.0000177
-5.18%
$530,820 $98
May 30, 2020 $0.0000187
+16.91%
$559,695 $131
May 29, 2020 $0.000016
-7.47%
$478,830 $0
May 28, 2020 $0.0000172
-4.91%
$517,293 $122
May 27, 2020 $0.0000181
+2.71%
$543,826 $127
May 26, 2020 $0.0000176
+5.59%
$529,418 $98
May 25, 2020 $0.0000167
+3.80%
$501,476 $96
May 24, 2020 $0.0000161
-0.24%
$483,399 $96
May 23, 2020 $0.0000162
-2.24%
$484,565 $111
May 22, 2020 $0.0000165
+15.11%
$495,586 $114
May 21, 2020 $0.0000144
-5.70%
$430,664 $119
May 20, 2020 $0.0000152
-0.13%
$456,800 $68
May 19, 2020 $0.0000152
-0.15%
$457,388 $162
May 18, 2020 $0.0000153
+1.50%
$458,182 $76
May 17, 2020 $0.000015
+0.94%
$451,364 $72
May 16, 2020 $0.0000149
-0.23%
$447,108 $115