Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EXSERION Historical Data

EXR Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2020 $0.0000137
+0.18%
$410,527 $37
Mar 25, 2020 $0.0000137
-3.94%
$409,851 $54
Mar 24, 2020 $0.0000142
+45.99%
$426,567 $64
Mar 23, 2020 $0.0₅974
-2.14%
$292,271 $18
Mar 22, 2020 $0.0₅996
-6.01%
$298,740 $41
Mar 21, 2020 $0.0000106
-1.80%
$317,565 $38
Mar 20, 2020 $0.0000108
+1.57%
$323,255 $39
Mar 19, 2020 $0.0000106
+18.02%
$318,211 $57
Mar 18, 2020 $0.0₅899
+1.36%
$269,628 $33
Mar 17, 2020 $0.0₅889
+6.62%
$266,813 $46
Mar 16, 2020 $0.0₅833
-12.26%
$249,844 $16
Mar 15, 2020 $0.0₅95
+3.32%
$284,890 $76
Mar 14, 2020 $0.0₅92
-4.99%
$275,984 $24
Mar 13, 2020 $0.0₅964
+25.72%
$289,223 $36
Mar 12, 2020 $0.0₅767
-38.85%
$230,091 $29
Mar 11, 2020 $0.0000125
-6.23%
$376,344 $54
Mar 10, 2020 $0.0000134
-1.04%
$401,333 $33
Mar 9, 2020 $0.0000135
-0.04%
$405,406 $40
Mar 8, 2020 $0.0000135
-16.33%
$405,448 $79
Mar 7, 2020 $0.0000162
-3.11%
$484,561 $64
Mar 6, 2020 $0.0000167
-0.85%
$500,134 $60
Mar 5, 2020 $0.0000168
+7.42%
$504,133 $45
Mar 4, 2020 $0.0000156
-2.57%
$469,107 $45
Mar 3, 2020 $0.0000161
-0.15%
$481,589 $70
Mar 2, 2020 $0.0000161
+5.84%
$482,140 $53
Mar 1, 2020 $0.0000152
-0.31%
$455,724 $70
Feb 29, 2020 $0.0000153
+0.28%
$457,593 $53
Feb 28, 2020 $0.0000152
-2.23%
$456,531 $78
Feb 27, 2020 $0.0000155
+4.24%
$466,010 $37
Feb 26, 2020 $0.0000149
-16.51%
$447,072 $75
Feb 25, 2020 $0.0000179
-7.92%
$536,174 $42
Feb 24, 2020 $0.0000194
-5.66%
$582,438 $41
Feb 23, 2020 $0.0000206
+3.12%
$617,238 $36
Feb 22, 2020 $0.00002
+0.13%
$598,580 $39
Feb 21, 2020 $0.0000199
+3.96%
$597,781 $85
Feb 20, 2020 $0.0000192
+0.17%
$575,254 $63
Feb 19, 2020 $0.0000191
-8.52%
$574,494 $55
Feb 18, 2020 $0.0000209
+3.01%
$627,813 $47
Feb 17, 2020 $0.0000203
-0.68%
$609,700 $35
Feb 16, 2020 $0.0000205
-4.89%
$614,313 $31
Feb 15, 2020 $0.0000215
-11.97%
$645,821 $54
Feb 14, 2020 $0.0000245
+0.30%
$733,573 $48
Feb 13, 2020 $0.0000244
+9.91%
$731,295 $45
Feb 12, 2020 $0.0000222
-1.75%
$665,662 $74
Feb 11, 2020 $0.0000226
+4.47%
$677,727 $34
Feb 10, 2020 $0.0000216
-3.38%
$648,855 $67
Feb 9, 2020 $0.0000224
+14.18%
$671,458 $95
Feb 8, 2020 $0.0000196
-3.02%
$588,139 $16
Feb 7, 2020 $0.0000202
-1.45%
$606,451 $64
Feb 6, 2020 $0.0000205
+13.05%
$615,297 $63