Coinranking
EXSERION Historical Data
EXR
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 23, 2020 | $0.0000228 | -4.21% | ||
| Aug 22, 2020 | $0.0000238 | +5.96% | ||
| Aug 21, 2020 | $0.0000225 | +14.58% | ||
| Aug 20, 2020 | $0.0000196 | -10.84% | ||
| Aug 19, 2020 | $0.000022 | -9.90% | ||
| Aug 18, 2020 | $0.0000244 | -6.34% | ||
| Aug 17, 2020 | $0.0000261 | +11.32% | ||
| Aug 16, 2020 | $0.0000272 | +3.57% | ||
| Aug 15, 2020 | $0.0000263 | +4.58% | ||
| Aug 14, 2020 | $0.0000251 | -0.54% | ||
| Aug 13, 2020 | $0.0000253 | -5.39% | ||
| Aug 12, 2020 | $0.0000267 | +32.30% | ||
| Aug 11, 2020 | $0.0000202 | -4.57% | ||
| Aug 10, 2020 | $0.0000212 | +5.23% | ||
| Aug 9, 2020 | $0.0000201 | -0.75% | ||
| Aug 8, 2020 | $0.0000202 | +3.01% | ||
| Aug 7, 2020 | $0.0000196 | -2.42% | ||
| Aug 6, 2020 | $0.0000201 | -0.01% | ||
| Aug 5, 2020 | $0.0000201 | +5.37% | ||
| Aug 4, 2020 | $0.0000191 | -5.59% | ||
| Aug 3, 2020 | $0.0000202 | +5.92% | ||
| Aug 2, 2020 | $0.0000191 | -9.48% | ||
| Aug 1, 2020 | $0.0000211 | +3.02% | ||
| Jul 31, 2020 | $0.0000205 | -2.47% | ||
| Jul 30, 2020 | $0.000021 | +6.41% | ||
| Jul 29, 2020 | $0.0000197 | +1.40% | ||
| Jul 28, 2020 | $0.0000195 | +1.51% | ||
| Jul 27, 2020 | $0.0000192 | -2.12% | ||
| Jul 26, 2020 | $0.0000196 | +9.80% | ||
| Jul 25, 2020 | $0.0000178 | -7.30% | ||
| Jul 24, 2020 | $0.0000192 | -0.09% | ||
| Jul 23, 2020 | $0.0000192 | -2.47% | ||
| Jul 22, 2020 | $0.0000197 | +1.79% | ||
| Jul 21, 2020 | $0.0000193 | +1.57% | ||
| Jul 20, 2020 | $0.000019 | +3.39% | ||
| Jul 19, 2020 | $0.0000184 | -0.91% | ||
| Jul 18, 2020 | $0.0000186 | +1.08% | ||
| Jul 17, 2020 | $0.0000184 | +0.22% | ||
| Jul 16, 2020 | $0.0000184 | -1.11% | ||
| Jul 15, 2020 | $0.0000186 | -0.05% | ||
| Jul 14, 2020 | $0.0000186 | -3.21% | ||
| Jul 13, 2020 | $0.0000192 | -0.31% | ||
| Jul 12, 2020 | $0.0000193 | -2.62% | ||
| Jul 11, 2020 | $0.0000198 | +1.33% | ||
| Jul 10, 2020 | $0.0000195 | +0.01% | ||
| Jul 9, 2020 | $0.0000195 | -0.91% | ||
| Jul 8, 2020 | $0.0000197 | +7.41% | ||
| Jul 7, 2020 | $0.0000183 | -0.23% | ||
| Jul 6, 2020 | $0.0000184 | +3.30% | ||
| Jul 5, 2020 | $0.0000178 | -1.57% | ||