Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EXSERION Historical Data

EXR Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2021 $0.0000971
+5.99%
$2.91 million $356
May 2, 2021 $0.0000916
-1.32%
$2.75 million $337
May 1, 2021 $0.0000929
+15.04%
$2.79 million $340
Apr 30, 2021 $0.0000807
-2.91%
$2.42 million $374
Apr 29, 2021 $0.0000832
-2.25%
$2.49 million $278
Apr 28, 2021 $0.0000819
-8.15%
$2.46 million $297
Apr 27, 2021 $0.0000891
+23.33%
$2.67 million $323
Apr 26, 2021 $0.0000722
+17.61%
$2.17 million $221
Apr 25, 2021 $0.0000614
+1.40%
$1.84 million $223
Apr 24, 2021 $0.0000606
-9.28%
$1.82 million $193
Apr 23, 2021 $0.0000667
-10.93%
$2 million $242
Apr 22, 2021 $0.000075
-7.30%
$2.25 million $231
Apr 21, 2021 $0.0000809
-2.51%
$2.43 million $254
Apr 20, 2021 $0.000083
+3.65%
$2.49 million $221
Apr 19, 2021 $0.00008
-11.50%
$2.4 million $257
Apr 18, 2021 $0.0000904
-13.73%
$2.71 million $312
Apr 17, 2021 $0.000105
+10.70%
$3.14 million $223
Apr 16, 2021 $0.0000947
+20.54%
$2.84 million $305
Apr 15, 2021 $0.0000786
-11.11%
$2.36 million $346
Apr 14, 2021 $0.0000883
+0.84%
$2.65 million $340
Apr 13, 2021 $0.0000876
+2.00%
$2.63 million $316
Apr 12, 2021 $0.0000859
+3.24%
$2.58 million $245
Apr 11, 2021 $0.0000832
-7.75%
$2.5 million $302
Apr 10, 2021 $0.0000902
+3.63%
$2.7 million $302
Apr 9, 2021 $0.000087
-2.90%
$2.61 million $265
Apr 8, 2021 $0.0000896
+8.16%
$2.69 million $224
Apr 7, 2021 $0.0000829
-2.74%
$2.49 million $237
Apr 6, 2021 $0.0000852
+9.51%
$2.56 million $285
Apr 5, 2021 $0.0000778
-6.67%
$2.33 million $186
Apr 4, 2021 $0.0000833
+12.35%
$2.5 million $202
Apr 3, 2021 $0.0000742
-8.76%
$2.23 million $178
Apr 2, 2021 $0.0000813
+21.77%
$2.44 million $177
Apr 1, 2021 $0.0000668
+28.48%
$2 million $153
Mar 30, 2021 $0.0000626
-0.56%
$1.88 million $142
Mar 29, 2021 $0.000063
+1.24%
$1.89 million $123
Mar 28, 2021 $0.0000622
+10.34%
$1.87 million $148
Mar 27, 2021 $0.0000564
+8.77%
$1.69 million $388
Mar 26, 2021 $0.0000519
+10.47%
$1.56 million $145
Mar 25, 2021 $0.000047
-5.35%
$1.41 million $88
Mar 24, 2021 $0.0000496
-5.94%
$1.49 million $86
Mar 23, 2021 $0.0000528
-2.79%
$1.58 million $102
Mar 22, 2021 $0.0000543
-4.97%
$1.63 million $119
Mar 21, 2021 $0.0000571
+5.96%
$1.71 million $125
Mar 20, 2021 $0.000054
+5.41%
$1.62 million $108
Mar 19, 2021 $0.0000512
+3.56%
$1.54 million $116
Mar 18, 2021 $0.0000494
-1.40%
$1.48 million $121
Mar 17, 2021 $0.0000501
-1.97%
$1.5 million $106
Mar 16, 2021 $0.0000511
-6.12%
$1.53 million $127
Mar 15, 2021 $0.0000544
-7.27%
$1.63 million $92
Mar 14, 2021 $0.0000587
+37.43%
$1.76 million $133