Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EXSERION Historical Data

EXR Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2021 $0.0000427
-8.22%
$1.28 million $113
Mar 12, 2021 $0.0000466
-2.58%
$1.4 million $0
Mar 11, 2021 $0.0000478
+32.17%
$1.43 million $91
Mar 10, 2021 $0.0000362
-14.47%
$1.09 million $89
Mar 9, 2021 $0.0000423
+10.81%
$1.27 million $113
Mar 8, 2021 $0.0000382
+2.45%
$1.15 million $101
Mar 7, 2021 $0.0000373
+6.92%
$1.12 million $132
Mar 6, 2021 $0.0000349
+2.24%
$1.05 million $92
Mar 5, 2021 $0.0000341
+0.67%
$1.02 million $87
Mar 4, 2021 $0.0000339
-2.64%
$1.02 million $87
Mar 3, 2021 $0.0000348
+8.55%
$1.05 million $98
Mar 2, 2021 $0.0000321
+195.18%
$962,892 $77
Mar 1, 2021 $0.0000109
+28.51%
$326,287 $630
Feb 28, 2021 $0.0₆124
-99.60%
$3,712 $0
Feb 27, 2021 $0.0000312
+473.63%
$937,195 $85
Feb 26, 2021 $0.0₅544
-81.99%
$163,281 $1,482
Feb 25, 2021 $0.0000303
-9.89%
$908,919 $0
Feb 24, 2021 $0.0000336
+2.90%
$1.01 million $98
Feb 23, 2021 $0.0000326
-15.74%
$978,162 $66
Feb 22, 2021 $0.0000387
-7.65%
$1.16 million $112
Feb 21, 2021 $0.0000419
+3.25%
$1.26 million $110
Feb 20, 2021 $0.0000406
-10.69%
$1.22 million $136
Feb 19, 2021 $0.0000454
+6.65%
$1.36 million $145
Feb 18, 2021 $0.0000426
-3.93%
$1.28 million $152
Feb 17, 2021 $0.0000443
+4.44%
$1.33 million $156
Feb 16, 2021 $0.0000424
-2.67%
$1.27 million $130
Feb 15, 2021 $0.0000436
-14.03%
$1.31 million $116
Feb 14, 2021 $0.0000507
-7.71%
$1.52 million $191
Feb 13, 2021 $0.000055
+21.15%
$1.65 million $185
Feb 12, 2021 $0.0000454
+0.77%
$1.36 million $196
Feb 11, 2021 $0.0000451
+28.52%
$1.35 million $157
Feb 10, 2021 $0.0000351
-5.72%
$1.05 million $100
Feb 9, 2021 $0.0000372
+20.79%
$1.12 million $104
Feb 8, 2021 $0.0000308
+2.66%
$922,900 $141
Feb 7, 2021 $0.00003
+4.22%
$899,123 $42
Feb 6, 2021 $0.0000289
-10.70%
$866,587 $91
Feb 5, 2021 $0.0000323
+9.17%
$970,017 $104
Feb 4, 2021 $0.0000296
+1.31%
$888,571 $79
Feb 3, 2021 $0.0000292
+4.24%
$877,021 $53
Feb 2, 2021 $0.0000281
-1.11%
$841,865 $74
Feb 1, 2021 $0.0000284
+9.52%
$851,347 $84
Jan 30, 2021 $0.000019
-33.38%
$569,927 $2
Jan 29, 2021 $0.0000285
+64.94%
$855,153 $87
Jan 28, 2021 $0.0000173
+11.67%
$517,707 $52
Jan 27, 2021 $0.0000154
-4.22%
$463,228 $59
Jan 26, 2021 $0.0000161
+7.95%
$483,974 $60
Jan 24, 2021 $0.0000156
-2.89%
$468,326 $58
Jan 23, 2021 $0.0000161
+0.36%
$482,128 $43
Jan 22, 2021 $0.000016
+5.39%
$479,970 $48
Jan 21, 2021 $0.0000152
-12.23%
$455,554 $41