Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EXSERION Historical Data

EXR Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2021 $0.0000223
-0.83%
$669,705 $0
Jun 29, 2021 $0.0000225
+4.52%
$675,215 $1
Jun 28, 2021 $0.0000215
+2.67%
$645,920 $1
Jun 27, 2021 $0.000021
+5.99%
$629,016 $2
Jun 26, 2021 $0.0000197
-4.02%
$592,412 $20
Jun 25, 2021 $0.0000206
+14.36%
$617,557 $1
Jun 24, 2021 $0.000018
-18.52%
$539,691 $15
Jun 23, 2021 $0.0000221
+9.33%
$662,503 $2
Jun 22, 2021 $0.0000202
-26.66%
$605,652 $1
Jun 21, 2021 $0.0000275
+9.46%
$824,805 $58
Jun 20, 2021 $0.0000251
+14.62%
$753,458 $79
Jun 13, 2021 $0.0₆459
-4.48%
$13,772 $73
Jun 12, 2021 $0.0₆481
-98.09%
$14,422 $76
Jun 11, 2021 $0.0000252
+9.50%
$755,608 $83
Jun 10, 2021 $0.000023
+9.20%
$691,190 $119
Jun 9, 2021 $0.0000211
+40.14%
$633,107 $101
Jun 8, 2021 $0.0000151
-60.11%
$451,714 $151
Jun 7, 2021 $0.0000377
-7.14%
$1.13 million $149
Jun 6, 2021 $0.0000397
+3.34%
$1.19 million $145
Jun 5, 2021 $0.0000384
-3.50%
$1.15 million $141
Jun 4, 2021 $0.0000399
-10.59%
$1.2 million $139
Jun 3, 2021 $0.0000446
+7.09%
$1.34 million $163
Jun 2, 2021 $0.0000417
+1.17%
$1.25 million $145
Jun 1, 2021 $0.0000412
+203.59%
$1.23 million $146
May 29, 2021 $0.0₆405
-1.08%
$12,136 $117
May 28, 2021 $0.0₆409
-99.01%
$12,269 $119
May 27, 2021 $0.0000412
-1.90%
$1.24 million $140
May 26, 2021 $0.000042
+11.36%
$1.26 million $146
May 25, 2021 $0.0000377
-3.53%
$1.13 million $126
May 24, 2021 $0.0000391
+30.82%
$1.17 million $144
May 23, 2021 $0.0000299
-14.10%
$896,483 $107
May 22, 2021 $0.0000348
+21.55%
$1.04 million $143
May 21, 2021 $0.0000286
-38.57%
$858,435 $139
May 20, 2021 $0.0000466
+15.31%
$1.4 million $181
May 19, 2021 $0.0000404
-39.04%
$1.21 million $156
May 18, 2021 $0.0000663
-2.75%
$1.99 million $240
May 17, 2021 $0.0000681
+0.02%
$2.04 million $266
May 16, 2021 $0.0000822
+25.68%
$2.47 million $320
May 15, 2021 $0.0000654
-11.38%
$1.96 million $255
May 14, 2021 $0.0000738
+5.33%
$2.22 million $295
May 13, 2021 $0.0000701
-1.41%
$2.1 million $251
May 12, 2021 $0.0000714
-22.89%
$2.14 million $237
May 11, 2021 $0.0000926
+6.45%
$2.78 million $313
May 10, 2021 $0.0000875
-12.46%
$2.62 million $351
May 9, 2021 $0.0000999
-3.14%
$3 million $332
May 8, 2021 $0.000103
+1.12%
$3.09 million $343
May 7, 2021 $0.000102
+13.29%
$3.06 million $337
May 6, 2021 $0.00009
-7.24%
$2.7 million $371
May 5, 2021 $0.0000971
+12.04%
$2.91 million $314
May 4, 2021 $0.0000867
-10.78%
$2.6 million $249