Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EXSERION Historical Data

EXR Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2021 $0.0000233
+0.74%
$698,427 $0.1
Aug 20, 2021 $0.0000231
+3.66%
$692,715 $0
Aug 19, 2021 $0.0000222
+4.93%
$666,786 $2
Aug 18, 2021 $0.0000213
-0.35%
$638,016 $6
Aug 17, 2021 $0.0000213
-5.95%
$639,817 $0
Aug 16, 2021 $0.0000226
-3.49%
$677,158 $12
Aug 15, 2021 $0.0000233
+6.35%
$699,750 $0
Aug 14, 2021 $0.0000219
+0.01%
$657,448 $0
Aug 13, 2021 $0.0000219
+9.51%
$658,014 $0
Aug 12, 2021 $0.00002
-8.19%
$600,211 $16
Aug 11, 2021 $0.0000218
+7.34%
$652,822 $0.1
Aug 10, 2021 $0.0000203
+0.68%
$608,399 $4
Aug 8, 2021 $0.0000188
-1.75%
$565,422 $6
Aug 7, 2021 $0.0000192
+2.60%
$575,532 $12
Aug 6, 2021 $0.0000187
+1.55%
$560,580 $11
Aug 5, 2021 $0.0000184
+4.94%
$551,276 $10
Aug 4, 2021 $0.0000173
+1.31%
$518,026 $9
Aug 3, 2021 $0.0000171
-0.63%
$511,559 $9
Aug 2, 2021 $0.0000172
-15.10%
$514,849 $1
Aug 1, 2021 $0.0000202
-3.03%
$606,594 $9
Jul 30, 2021 $0.0000212
+7.05%
$634,719 $1
Jul 29, 2021 $0.0000198
+0.58%
$592,993 $1
Jul 28, 2021 $0.0000197
+0.76%
$589,548 $0
Jul 27, 2021 $0.0000195
+4.03%
$584,240 $0
Jul 26, 2021 $0.0000187
-2.63%
$561,399 $0
Jul 25, 2021 $0.0000192
+0.72%
$576,188 $0
Jul 24, 2021 $0.0000191
+17.80%
$571,915 $0
Jul 23, 2021 $0.0000162
+6.72%
$485,263 $1
Jul 22, 2021 $0.0000152
+5.16%
$454,810 $1
Jul 21, 2021 $0.0000144
+5.50%
$432,599 $0
Jul 20, 2021 $0.0000137
-7.82%
$409,949 $0
Jul 19, 2021 $0.0000148
-4.19%
$444,749 $0
Jul 18, 2021 $0.0000155
+0.69%
$464,319 $0
Jul 17, 2021 $0.0000154
+2.30%
$461,329 $1
Jul 16, 2021 $0.000015
-3.83%
$450,914 $1
Jul 15, 2021 $0.0000156
-40.40%
$468,365 $1
Jul 14, 2021 $0.0000262
+29.11%
$785,557 $8
Jul 13, 2021 $0.0000203
-0.71%
$607,831 $2
Jul 12, 2021 $0.0000204
+32.43%
$612,479 $2
Jul 11, 2021 $0.0000154
+2.53%
$462,549 $3
Jul 10, 2021 $0.000015
-6.88%
$451,307 $0
Jul 9, 2021 $0.0000162
-3.81%
$484,861 $0
Jul 8, 2021 $0.0000168
-21.10%
$503,941 $10
Jul 7, 2021 $0.0000213
+43.39%
$638,891 $11
Jul 6, 2021 $0.0000148
-13.62%
$445,159 $13
Jul 5, 2021 $0.0000172
-22.94%
$515,635 $4
Jul 4, 2021 $0.0000223
+31.04%
$669,173 $5
Jul 3, 2021 $0.000017
-20.24%
$510,630 $9
Jul 2, 2021 $0.0000213
+1.15%
$640,236 $7
Jul 1, 2021 $0.0000211
-5.40%
$633,341 $2