Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EXSERION Historical Data

EXR Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2021 $0.000017
-6.27%
$511,273 $0
Oct 9, 2021 $0.0000182
+0.35%
$545,919 $0
Oct 8, 2021 $0.0000181
+1.30%
$543,245 $0
Oct 7, 2021 $0.0000179
+1.32%
$536,818 $0
Oct 6, 2021 $0.0000176
+2.28%
$529,423 $0.1
Oct 5, 2021 $0.0000172
+2.38%
$517,463 $0
Oct 4, 2021 $0.0000169
-1.40%
$505,805 $0.1
Oct 3, 2021 $0.0000171
+2.70%
$512,941 $0.1
Oct 2, 2021 $0.0000166
+8.72%
$499,007 $0.1
Oct 1, 2021 $0.0000153
+2.04%
$458,556 $0
Sep 30, 2021 $0.000015
+3.45%
$449,501 $0
Sep 29, 2021 $0.0000145
+3.51%
$434,594 $0
Sep 28, 2021 $0.000014
-2.16%
$419,171 $0
Sep 27, 2021 $0.0000143
-4.28%
$429,464 $0
Sep 26, 2021 $0.000015
-2.35%
$448,850 $0
Sep 25, 2021 $0.0000154
-0.95%
$461,293 $0.1
Sep 24, 2021 $0.0000158
-9.43%
$474,320 $0.1
Sep 23, 2021 $0.0000174
+4.29%
$522,227 $0.1
Sep 22, 2021 $0.0000167
+6.16%
$499,749 $0.1
Sep 21, 2021 $0.0000148
-7.17%
$443,178 $0
Sep 20, 2021 $0.0000159
-15.73%
$478,058 $0
Sep 19, 2021 $0.0000188
-3.41%
$564,073 $0.1
Sep 18, 2021 $0.0000194
-2.00%
$583,280 $0
Sep 17, 2021 $0.0000199
+5.23%
$598,363 $11
Sep 16, 2021 $0.0000189
-7.99%
$568,214 $0.1
Sep 15, 2021 $0.0000205
+4.25%
$616,179 $0.1
Sep 14, 2021 $0.0000177
+3.29%
$532,420 $0
Sep 13, 2021 $0.0000172
+0.50%
$515,566 $0
Sep 12, 2021 $0.0000171
-1.99%
$513,368 $0
Sep 11, 2021 $0.0000174
+0.13%
$522,707 $0.1
Sep 10, 2021 $0.0000174
-6.31%
$522,572 $0
Sep 9, 2021 $0.0000186
-1.71%
$556,999 $1
Sep 8, 2021 $0.0000189
-2.35%
$566,111 $0.1
Sep 7, 2021 $0.0000194
-23.60%
$583,042 $0
Sep 6, 2021 $0.0000255
-1.27%
$764,283 $0
Sep 5, 2021 $0.0000257
+2.63%
$772,221 $0
Sep 4, 2021 $0.0000252
+5.45%
$756,984 $0.1
Sep 3, 2021 $0.0000239
+1.53%
$716,586 $0.1
Sep 2, 2021 $0.0000235
-0.59%
$706,030 $0.1
Sep 1, 2021 $0.0000236
+3.15%
$709,139 $0.1
Aug 31, 2021 $0.0000229
+1.87%
$687,744 $0.1
Aug 30, 2021 $0.0000226
-1.73%
$677,110 $0.1
Aug 29, 2021 $0.000023
+0.47%
$690,736 $0
Aug 28, 2021 $0.0000229
-1.70%
$687,185 $0.1
Aug 27, 2021 $0.0000221
+2.69%
$663,205 $6
Aug 26, 2021 $0.0000217
-7.87%
$651,024 $7
Aug 25, 2021 $0.0000236
+7.30%
$706,818 $0.1
Aug 24, 2021 $0.000022
-9.65%
$659,694 $6
Aug 23, 2021 $0.0000243
+1.88%
$729,871 $0
Aug 22, 2021 $0.0000238
+2.63%
$713,765 $0