Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EXSERION Historical Data

EXR Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2021 $0.0000174
+0.84%
$521,502 $14
Nov 28, 2021 $0.0000172
-2.35%
$516,616 $5
Nov 27, 2021 $0.0000176
+0.90%
$526,864 $0
Nov 26, 2021 $0.0000175
-11.24%
$523,633 $0
Nov 25, 2021 $0.0000197
+2.44%
$590,624 $0
Nov 24, 2021 $0.0000192
-2.73%
$576,229 $0
Nov 23, 2021 $0.0000198
+2.39%
$592,965 $0.1
Nov 22, 2021 $0.0000193
+5.81%
$579,875 $1
Nov 21, 2021 $0.0000184
+0.32%
$551,893 $0
Nov 20, 2021 $0.0000184
+19.59%
$550,667 $11
Nov 19, 2021 $0.0000153
-9.14%
$460,033 $1
Nov 18, 2021 $0.0000168
-8.60%
$503,914 $0
Nov 17, 2021 $0.0000184
+4.67%
$551,054 $0
Nov 16, 2021 $0.0000176
-18.17%
$527,917 $1
Nov 15, 2021 $0.0000216
-2.56%
$647,473 $0
Nov 14, 2021 $0.0000221
+1.89%
$664,392 $0
Nov 13, 2021 $0.000022
+11.63%
$658,737 $0
Nov 12, 2021 $0.0000197
-4.44%
$589,873 $0
Nov 11, 2021 $0.0000206
+15.00%
$617,086 $0
Nov 10, 2021 $0.0000178
-8.89%
$535,464 $0
Nov 9, 2021 $0.0000196
-3.13%
$587,833 $1
Nov 8, 2021 $0.0000202
+22.62%
$607,482 $0.1
Nov 7, 2021 $0.0000165
-11.27%
$495,586 $1
Nov 6, 2021 $0.0000186
-1.15%
$558,115 $0
Nov 5, 2021 $0.0000188
-0.46%
$564,746 $1
Nov 4, 2021 $0.0000189
+9.35%
$567,173 $11
Nov 3, 2021 $0.0000173
-16.55%
$519,147 $0
Nov 2, 2021 $0.0000208
+2.91%
$622,810 $0
Nov 1, 2021 $0.0000202
+23.94%
$605,810 $0
Oct 31, 2021 $0.0000163
-11.72%
$488,350 $0
Oct 30, 2021 $0.0000184
+3.41%
$551,481 $0.1
Oct 29, 2021 $0.0000178
+3.11%
$533,034 $0.1
Oct 28, 2021 $0.0000172
-12.25%
$516,705 $13
Oct 27, 2021 $0.0000197
-12.65%
$589,571 $0
Oct 26, 2021 $0.000022
-0.80%
$660,643 $0
Oct 25, 2021 $0.0000222
+3.27%
$664,923 $0
Oct 24, 2021 $0.0000214
-1.44%
$641,381 $0
Oct 23, 2021 $0.0000217
+41.48%
$650,051 $1
Oct 22, 2021 $0.0000182
-1.72%
$545,507 $0
Oct 21, 2021 $0.0000186
+21.59%
$556,736 $0
Oct 20, 2021 $0.0000153
-19.18%
$458,377 $1
Oct 19, 2021 $0.0000189
+1.17%
$567,499 $0
Oct 18, 2021 $0.0000187
-1.83%
$560,301 $0
Oct 17, 2021 $0.000019
+2.38%
$570,469 $0
Oct 16, 2021 $0.0000186
+0.03%
$558,133 $0
Oct 15, 2021 $0.0000186
+2.39%
$559,171 $0
Oct 14, 2021 $0.0000182
+5.23%
$546,309 $0.1
Oct 13, 2021 $0.0000173
+5.23%
$519,176 $0
Oct 12, 2021 $0.0000164
-4.40%
$491,396 $0
Oct 11, 2021 $0.0000171
+0.43%
$513,759 $0