Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Balance Historical Data

EPT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.000873
-0.96%
$1.92 million $445,759
Mar 10, 2026 $0.000882
+1.04%
$1.94 million $409,882
Mar 9, 2026 $0.000873
-2.60%
$1.92 million $566,408
Mar 8, 2026 $0.000896
+9.48%
$1.97 million $975,940
Mar 7, 2026 $0.000818
-7.67%
$1.8 million $559,409
Mar 6, 2026 $0.000886
-10.00%
$1.95 million $788,132
Mar 5, 2026 $0.000985
-14.09%
$2.16 million $1.69 million
Mar 4, 2026 $0.00115
+52.88%
$2.52 million $6.1 million
Mar 3, 2026 $0.00075
-3.46%
$1.65 million $510,987
Mar 2, 2026 $0.000776
-4.67%
$1.71 million $508,794
Mar 1, 2026 $0.000815
-4.34%
$1.79 million $896,212
Feb 28, 2026 $0.000852
+6.01%
$1.87 million $2.9 million
Feb 27, 2026 $0.000803
-1.66%
$1.76 million $434,133
Feb 26, 2026 $0.000817
-9.36%
$1.79 million $581,786
Feb 25, 2026 $0.000901
-1.58%
$1.98 million $984,672
Feb 24, 2026 $0.000916
-14.57%
$2.01 million $884,252
Feb 23, 2026 $0.00107
+5.58%
$2.35 million $2.9 million
Feb 22, 2026 $0.00102
-11.35%
$2.23 million $1.12 million
Feb 21, 2026 $0.00115
-17.07%
$2.33 million $1.43 million
Feb 20, 2026 $0.00138
+8.19%
$2.81 million $3.62 million
Feb 19, 2026 $0.00128
+29.18%
$2.6 million $5.43 million
Feb 18, 2026 $0.000988
+8.84%
$2.01 million $3.25 million
Feb 17, 2026 $0.000908
+18.77%
$1.85 million $4.39 million
Feb 16, 2026 $0.000764
+0.35%
$1.56 million $991,102
Feb 15, 2026 $0.000762
+7.18%
$1.55 million $3.09 million
Feb 14, 2026 $0.000711
+10.19%
$1.45 million $451,149
Feb 13, 2026 $0.000645
+0.74%
$1.31 million $322,069
Feb 12, 2026 $0.00064
+1.66%
$1.3 million $320,206
Feb 11, 2026 $0.00063
-5.64%
$1.28 million $451,289
Feb 10, 2026 $0.000667
-2.62%
$1.36 million $431,681
Feb 9, 2026 $0.000685
-0.47%
$1.4 million $538,427
Feb 8, 2026 $0.000689
+1.19%
$1.4 million $1.18 million
Feb 7, 2026 $0.000681
+0.29%
$1.39 million $496,700
Feb 6, 2026 $0.000679
+2.41%
$1.38 million $634,548
Feb 5, 2026 $0.000663
-13.21%
$1.35 million $639,692
Feb 4, 2026 $0.000763
-5.79%
$1.56 million $658,344
Feb 3, 2026 $0.00081
-4.11%
$1.65 million $620,532
Feb 2, 2026 $0.000845
-5.57%
$1.72 million $764,253
Feb 1, 2026 $0.000895
-19.07%
$1.82 million $1.07 million
Jan 31, 2026 $0.00111
+7.35%
$2.25 million $4 million
Jan 30, 2026 $0.00103
-13.57%
$2.1 million $9.23 million
Jan 29, 2026 $0.00119
-3.37%
$2.43 million $10.58 million
Jan 28, 2026 $0.00123
-37.58%
$2.51 million $5.65 million
Jan 27, 2026 $0.00198
+2.23%
$4.02 million $431,326
Jan 26, 2026 $0.00193
+7.53%
$3.94 million $817,822
Jan 25, 2026 $0.0018
-7.87%
$3.66 million $941,783
Jan 24, 2026 $0.00195
+2.33%
$3.97 million $1.54 million
Jan 23, 2026 $0.00191
+1.16%
$3.88 million $615,887
Jan 22, 2026 $0.00188
-1.48%
$3.84 million $576,154
Jan 21, 2026 $0.00191
-3.61%
$3.59 million $954,360