Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Balance Historical Data

EPT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000423
+0.01%
$2.11 million $98,379
Yesterday $0.000424
+0.06%
$2.11 million $93,577
Sep 25, 2026 $0.000423
+0.22%
$2.11 million $91,074
Sep 24, 2026 $0.000423
+1.09%
$2.11 million $286,044
Sep 23, 2026 $0.000418
-6.08%
$2.07 million $144,274
Sep 22, 2026 $0.000443
+4.74%
$2.22 million $492,969
Sep 21, 2026 $0.000423
+7.68%
$2.12 million $398,283
Sep 20, 2026 $0.000393
-0.48%
$1.88 million $186,983
Sep 19, 2026 $0.000395
+0.66%
$1.89 million $65,467
Sep 18, 2026 $0.000392
+2.31%
$1.88 million $95,209
Sep 17, 2026 $0.000383
+1.32%
$1.84 million $173,282
Sep 16, 2026 $0.000378
+0.14%
$1.81 million $93,034
Sep 15, 2026 $0.000378
-0.35%
$1.81 million $85,912
Sep 14, 2026 $0.000379
+1.21%
$1.82 million $67,509
Sep 13, 2026 $0.000375
-0.08%
$1.8 million $72,664
Sep 12, 2026 $0.000374
-2.18%
$1.8 million $71,751
Sep 11, 2026 $0.000383
+1.25%
$1.84 million $272,741
Sep 10, 2026 $0.000378
-0.74%
$1.81 million $207,001
Sep 9, 2026 $0.000381
-2.31%
$1.83 million $78,836
Sep 8, 2026 $0.000389
-0.52%
$1.87 million $125,747
Sep 7, 2026 $0.000391
+1.56%
$1.88 million $343,956
Sep 6, 2026 $0.000386
+2.03%
$1.85 million $218,231
Sep 5, 2026 $0.000378
-1.46%
$1.81 million $193,838
Sep 4, 2026 $0.000384
+3.06%
$1.84 million $492,330
Sep 3, 2026 $0.000372
+1.63%
$1.79 million $1.14 million
Sep 2, 2026 $0.000366
-3.79%
$1.76 million $866,871
Sep 1, 2026 $0.000381
-1.02%
$1.79 million $593,498
Aug 31, 2026 $0.000384
-5.44%
$1.84 million $428,211
Aug 30, 2026 $0.000409
-0.86%
$1.96 million $347,186
Aug 29, 2026 $0.000413
-0.35%
$1.99 million $332,346
Aug 28, 2026 $0.000414
-12.75%
$1.99 million $596,979
Aug 27, 2026 $0.000475
+17.81%
$2.28 million $3.3 million
Aug 26, 2026 $0.000403
+17.64%
$1.93 million $1 million
Aug 25, 2026 $0.000342
+1.65%
$1.64 million $232,161
Aug 24, 2026 $0.000337
-1.54%
$1.62 million $272,418
Aug 23, 2026 $0.000342
+1.10%
$1.64 million $292,456
Aug 22, 2026 $0.000339
-0.25%
$1.62 million $256,007
Aug 21, 2026 $0.000339
+1.97%
$1.63 million $494,974
Aug 20, 2026 $0.000333
+3.63%
$1.6 million $261,415
Aug 19, 2026 $0.000321
+6.28%
$1.48 million $448,135
Aug 18, 2026 $0.000302
+0.17%
$1.39 million $208,371
Aug 17, 2026 $0.000302
-1.66%
$1.39 million $246,323
Aug 16, 2026 $0.000307
-1.28%
$1.41 million $188,530
Aug 15, 2026 $0.000311
+1.56%
$1.43 million $192,573
Aug 14, 2026 $0.000306
-4.64%
$1.41 million $264,691
Aug 13, 2026 $0.000321
-0.50%
$1.48 million $224,472
Aug 12, 2026 $0.000322
+2.82%
$1.48 million $292,091
Aug 11, 2026 $0.000314
-1.48%
$369,827 $196,874
Aug 10, 2026 $0.000318
-0.13%
$373,190 $325,838
Aug 9, 2026 $0.000319
+0.22%
$391,804 $401,281
Download