Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Balance Historical Data

EPT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.000709
+0.88%
$1.76 million $788,114
Apr 29, 2026 $0.000703
-1.39%
$1.76 million $1.25 million
Apr 28, 2026 $0.000713
-2.38%
$1.76 million $989,660
Apr 27, 2026 $0.00073
-0.38%
$1.79 million $2.44 million
Apr 26, 2026 $0.000733
+0.06%
$1.83 million $1.58 million
Apr 25, 2026 $0.000733
-0.84%
$1.81 million $868,756
Apr 24, 2026 $0.000739
+1.01%
$1.83 million $2.9 million
Apr 23, 2026 $0.000735
+1.68%
$1.81 million $1.17 million
Apr 22, 2026 $0.000723
-2.47%
$1.78 million $1.85 million
Apr 21, 2026 $0.000741
+0.12%
$1.82 million $1.37 million
Apr 20, 2026 $0.00074
-0.88%
$1.74 million $1.77 million
Apr 19, 2026 $0.000745
-1.51%
$1.75 million $1.52 million
Apr 18, 2026 $0.000757
-1.43%
$1.78 million $878,162
Apr 17, 2026 $0.000768
+1.59%
$1.83 million $1.75 million
Apr 16, 2026 $0.000756
+0.43%
$1.78 million $1.59 million
Apr 15, 2026 $0.000752
+0.51%
$1.77 million $1.21 million
Apr 14, 2026 $0.000749
-1.10%
$1.76 million $1.94 million
Apr 13, 2026 $0.000757
+1.72%
$1.78 million $1.95 million
Apr 12, 2026 $0.000744
-3.28%
$1.75 million $1.94 million
Apr 11, 2026 $0.000769
+1.85%
$1.82 million $2.32 million
Apr 10, 2026 $0.000752
-2.35%
$1.77 million $1.47 million
Apr 9, 2026 $0.00077
+2.84%
$1.81 million $1.31 million
Apr 8, 2026 $0.000748
-0.28%
$1.76 million $1.89 million
Apr 7, 2026 $0.00075
-1.03%
$1.77 million $4.23 million
Apr 6, 2026 $0.000758
+0.63%
$1.78 million $2.07 million
Apr 5, 2026 $0.000753
+0.39%
$1.77 million $1.69 million
Apr 4, 2026 $0.00075
+1.03%
$1.77 million $942,392
Apr 3, 2026 $0.000742
+0.78%
$1.75 million $3.03 million
Apr 2, 2026 $0.000736
-2.85%
$1.73 million $1.3 million
Apr 1, 2026 $0.000758
+4.52%
$1.79 million $1.3 million
Mar 31, 2026 $0.000725
-0.77%
$1.71 million $1.41 million
Mar 30, 2026 $0.000731
+2.76%
$1.72 million $2.5 million
Mar 29, 2026 $0.000711
-5.92%
$1.67 million $1.09 million
Mar 28, 2026 $0.000756
-7.33%
$1.78 million $1 million
Mar 27, 2026 $0.000816
+4.31%
$1.92 million $3.01 million
Mar 26, 2026 $0.000782
-0.98%
$1.84 million $5.35 million
Mar 25, 2026 $0.00079
-4.08%
$1.86 million $4.31 million
Mar 24, 2026 $0.000824
+6.05%
$1.94 million $16.52 million
Mar 23, 2026 $0.000776
-4.57%
$1.85 million $7.71 million
Mar 22, 2026 $0.000813
-0.23%
$1.89 million $6.53 million
Mar 21, 2026 $0.000815
-0.49%
$1.93 million $3.81 million
Mar 20, 2026 $0.000819
-9.32%
$1.8 million $3.09 million
Mar 19, 2026 $0.000903
+2.56%
$1.98 million $2.01 million
Mar 18, 2026 $0.00088
-1.08%
$1.93 million $399,060
Mar 17, 2026 $0.00089
-7.19%
$1.95 million $509,534
Mar 16, 2026 $0.000959
+10.56%
$2.11 million $4.5 million
Mar 15, 2026 $0.000867
-5.91%
$1.9 million $474,869
Mar 14, 2026 $0.000922
+8.80%
$2.03 million $1.66 million
Mar 13, 2026 $0.000847
+3.01%
$1.86 million $411,164
Mar 12, 2026 $0.000822
-5.84%
$1.81 million $523,768