Coinranking
Perpetual Protocol Historical Data
PERP
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0211 | +0.04% | ||
| Yesterday | $0.021 | -0.81% | ||
| Oct 10, 2026 | $0.0211 | +1.85% | ||
| Oct 9, 2026 | $0.0207 | -4.22% | ||
| Oct 8, 2026 | $0.0217 | +5.54% | ||
| Oct 7, 2026 | $0.0205 | -1.32% | ||
| Oct 6, 2026 | $0.0208 | -3.81% | ||
| Oct 5, 2026 | $0.0216 | +1.12% | ||
| Oct 4, 2026 | $0.0214 | +3.46% | ||
| Oct 3, 2026 | $0.0207 | +1.87% | ||
| Oct 2, 2026 | $0.0203 | -3.80% | ||
| Oct 1, 2026 | $0.0211 | -2.01% | ||
| Sep 30, 2026 | $0.0215 | -2.40% | ||
| Sep 29, 2026 | $0.022 | +4.18% | ||
| Sep 28, 2026 | $0.0212 | -5.04% | ||
| Sep 27, 2026 | $0.0223 | +1.22% | ||
| Sep 26, 2026 | $0.022 | +0.52% | ||
| Sep 25, 2026 | $0.0219 | +4.91% | ||
| Sep 24, 2026 | $0.0209 | -1.24% | ||
| Sep 23, 2026 | $0.0211 | +1.62% | ||
| Sep 22, 2026 | $0.0208 | -2.42% | ||
| Sep 21, 2026 | $0.0213 | +5.87% | ||
| Sep 20, 2026 | $0.0201 | -2.15% | ||
| Sep 19, 2026 | $0.0206 | -0.42% | ||
| Sep 18, 2026 | $0.0207 | +4.22% | ||
| Sep 17, 2026 | $0.0198 | +0.38% | ||
| Sep 16, 2026 | $0.0198 | -0.04% | ||
| Sep 15, 2026 | $0.0198 | -3.35% | ||
| Sep 14, 2026 | $0.0204 | -0.69% | ||
| Sep 13, 2026 | $0.0206 | +4.27% | ||
| Sep 12, 2026 | $0.0197 | -0.66% | ||
| Sep 11, 2026 | $0.0199 | +1.00% | ||
| Sep 10, 2026 | $0.0197 | -2.63% | ||
| Sep 9, 2026 | $0.0202 | -1.24% | ||
| Sep 8, 2026 | $0.0205 | -1.31% | ||
| Sep 7, 2026 | $0.0207 | -0.51% | ||
| Sep 6, 2026 | $0.0208 | -0.62% | ||
| Sep 5, 2026 | $0.021 | +1.01% | ||
| Sep 4, 2026 | $0.0208 | +2.30% | ||
| Sep 3, 2026 | $0.0203 | +5.39% | ||
| Sep 2, 2026 | $0.0193 | -2.17% | ||
| Sep 1, 2026 | $0.0197 | -0.43% | ||
| Aug 31, 2026 | $0.0198 | -4.96% | ||
| Aug 30, 2026 | $0.0208 | -1.43% | ||
| Aug 29, 2026 | $0.0211 | -6.48% | ||
| Aug 28, 2026 | $0.0226 | +7.02% | ||
| Aug 27, 2026 | $0.0211 | +5.70% | ||
| Aug 26, 2026 | $0.02 | -23.34% | ||
| Aug 25, 2026 | $0.026 | +39.52% | ||
| Aug 24, 2026 | $0.0186 | -1.93% | ||
Previous Next