Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Perpetual Protocol Historical Data

PERP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2026 $0.019
+0.68%
$2.81 million $39,171
Aug 22, 2026 $0.0189
+1.94%
$2.79 million $29,390
Aug 21, 2026 $0.0185
+0.52%
$2.74 million $61,958
Aug 20, 2026 $0.0184
+6.04%
$2.73 million $48,073
Aug 19, 2026 $0.0174
+3.19%
$2.57 million $62,665
Aug 18, 2026 $0.0167
-7.07%
$2.49 million $59,398
Aug 17, 2026 $0.018
-0.46%
$2.66 million $19,070
Aug 16, 2026 $0.018
-1.21%
$2.67 million $22,939
Aug 15, 2026 $0.0183
-2.11%
$2.7 million $18,142
Aug 14, 2026 $0.0187
-2.73%
$2.76 million $44,094
Aug 13, 2026 $0.0192
+1.72%
$2.84 million $27,203
Aug 12, 2026 $0.0189
-0.29%
$2.79 million $28,597
Aug 11, 2026 $0.0189
-1.47%
$2.8 million $33,179
Aug 10, 2026 $0.0192
-1.90%
$2.84 million $34,293
Aug 9, 2026 $0.0196
-0.40%
$2.9 million $52,236
Aug 8, 2026 $0.0196
+1.77%
$2.91 million $25,069
Aug 7, 2026 $0.0193
-0.21%
$2.85 million $18,465
Aug 6, 2026 $0.0193
-2.06%
$2.86 million $18,474
Aug 5, 2026 $0.0197
-1.04%
$2.92 million $21,137
Aug 4, 2026 $0.02
+2.81%
$2.96 million $93,047
Aug 3, 2026 $0.0194
-0.88%
$2.87 million $21,906
Aug 2, 2026 $0.0196
+1.99%
$2.9 million $56,243
Aug 1, 2026 $0.0192
-1.26%
$2.84 million $12,705
Jul 31, 2026 $0.0194
+0.14%
$2.88 million $23,109
Jul 30, 2026 $0.0194
+0.35%
$2.85 million $35,045
Jul 29, 2026 $0.0194
-3.34%
$2.86 million $31,622
Jul 28, 2026 $0.02
+0.66%
$2.96 million $77,832
Jul 27, 2026 $0.0199
-5.60%
$2.95 million $76,217
Jul 26, 2026 $0.0211
-5.39%
$3.12 million $89,161
Jul 25, 2026 $0.0223
+4.21%
$3.3 million $124,698
Jul 24, 2026 $0.0214
+4.28%
$3.16 million $286,059
Jul 23, 2026 $0.0205
+3.88%
$3.03 million $188,390
Jul 22, 2026 $0.0197
-0.03%
$2.92 million $170,593
Jul 21, 2026 $0.0197
+1.59%
$2.91 million $35,504
Jul 20, 2026 $0.0194
-3.55%
$2.88 million $131,314
Jul 19, 2026 $0.0202
+3.50%
$2.99 million $34,869
Jul 18, 2026 $0.0195
+1.74%
$2.88 million $34,612
Jul 17, 2026 $0.0191
-4.96%
$2.84 million $129,301
Jul 16, 2026 $0.0201
+1.82%
$2.98 million $202,892
Jul 15, 2026 $0.0198
+5.22%
$2.93 million $206,747
Jul 14, 2026 $0.0188
+1.24%
$2.78 million $123,683
Jul 13, 2026 $0.0186
-1.23%
$2.75 million $107,099
Jul 12, 2026 $0.0188
-3.42%
$2.79 million $213,394
Jul 11, 2026 $0.0195
-1.18%
$2.88 million $110,683
Jul 10, 2026 $0.0197
-3.17%
$2.91 million $188,463
Jul 9, 2026 $0.0204
-10.98%
$2.99 million $366,713
Jul 8, 2026 $0.0229
+22.95%
$3.39 million $1.85 million
Jul 7, 2026 $0.0186
-5.58%
$2.76 million $93,407
Jul 6, 2026 $0.0197
+1.87%
$2.93 million $104,690
Jul 5, 2026 $0.0194
+1.96%
$2.87 million $84,758