Sui (Universal) Historical Data

uSUI Page 2
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 0.77
+0.00%
$ 738,469 $ 12,499
12:50 PM $ 0.769
+0.00%
$ 733,423 $ 12,258
12:49 PM $ 0.768
+0.00%
$ 733,423 $ 12,147
12:48 PM $ 0.768
+0.00%
$ 733,423 $ 12,147
12:47 PM $ 0.767
+0.14%
$ 733,423 $ 11,887
12:39 PM $ 0.767
-0.02%
$ 731,751 $ 13,515
12:38 PM $ 0.767
+0.02%
$ 731,751 $ 13,418
12:31 PM $ 0.767
-0.04%
$ 732,216 $ 13,370
12:29 PM $ 0.768
+0.00%
$ 732,807 $ 13,310
12:24 PM $ 0.767
+0.00%
$ 732,628 $ 13,270
12:18 PM $ 0.766
+0.00%
$ 731,638 $ 13,125
11:58 AM $ 0.766
+0.00%
$ 731,427 $ 13,617
11:44 AM $ 0.766
+0.01%
$ 731,233 $ 13,613
11:42 AM $ 0.766
+0.00%
$ 731,233 $ 13,579
11:21 AM $ 0.766
+0.00%
$ 730,774 $ 13,576
11:18 AM $ 0.765
+0.00%
$ 730,621 $ 13,494
11:17 AM $ 0.764
+0.00%
$ 730,621 $ 13,494
11:05 AM $ 0.764
+0.00%
$ 728,981 $ 13,493
10:57 AM $ 0.764
+0.00%
$ 728,981 $ 13,481
10:56 AM $ 0.764
+0.00%
$ 728,981 $ 13,481
10:55 AM $ 0.765
+0.00%
$ 728,981 $ 13,433
10:54 AM $ 0.765
-0.04%
$ 729,953 $ 13,326
10:53 AM $ 0.765
+0.00%
$ 729,953 $ 13,326
10:52 AM $ 0.766
+0.00%
$ 729,953 $ 13,297
10:51 AM $ 0.766
+0.00%
$ 729,953 $ 13,195
10:50 AM $ 0.766
-0.05%
$ 729,953 $ 13,195
10:49 AM $ 0.766
+0.00%
$ 731,669 $ 13,139
10:42 AM $ 0.767
+0.00%
$ 731,975 $ 13,026
10:41 AM $ 0.767
+0.00%
$ 731,975 $ 13,026
10:40 AM $ 0.767
+0.00%
$ 731,975 $ 13,007
10:35 AM $ 0.768
+0.00%
$ 732,338 $ 12,941
10:34 AM $ 0.767
+0.00%
$ 732,338 $ 12,917
10:28 AM $ 0.767
+0.00%
$ 732,400 $ 12,904
10:26 AM $ 0.767
+0.06%
$ 732,400 $ 12,797
10:25 AM $ 0.766
+0.14%
$ 732,400 $ 12,399
10:06 AM $ 0.765
+0.07%
$ 729,951 $ 12,396
9:50 AM $ 0.764
+0.00%
$ 729,418 $ 12,336
9:41 AM $ 0.764
+0.00%
$ 729,418 $ 12,311
9:39 AM $ 0.764
+0.00%
$ 729,502 $ 12,273
9:37 AM $ 0.765
+0.00%
$ 729,502 $ 12,237
9:27 AM $ 0.765
+0.00%
$ 729,931 $ 12,694
9:26 AM $ 0.765
+0.00%
$ 729,931 $ 12,694
9:22 AM $ 0.765
+0.00%
$ 730,192 $ 12,709
9:21 AM $ 0.765
+0.00%
$ 730,192 $ 12,709
9:20 AM $ 0.764
+0.00%
$ 730,192 $ 12,709
9:19 AM $ 0.764
+0.20%
$ 729,033 $ 12,306
9:16 AM $ 0.762
+0.00%
$ 729,033 $ 12,262
9:06 AM $ 0.762
+0.00%
$ 727,202 $ 12,292
8:56 AM $ 0.762
+0.00%
$ 727,402 $ 12,586
8:55 AM $ 0.763
+0.00%
$ 727,402 $ 12,586