Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sui (Universal) Historical Data

uSUI Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:55 AM $1.17
-0.06%
$657,156 $30,573
12:54 AM $1.17
+0.00%
$658,085 $30,585
12:50 AM $1.17
+0.00%
$658,085 $30,714
12:44 AM $1.17
+0.00%
$658,547 $30,707
12:36 AM $1.17
+0.00%
$658,382 $30,706
12:35 AM $1.17
+0.00%
$658,382 $30,686
12:33 AM $1.17
+0.00%
$657,912 $30,665
12:27 AM $1.17
+0.00%
$657,906 $30,619
12:26 AM $1.17
+0.00%
$657,906 $29,831
12:17 AM $1.16
+0.00%
$653,309 $29,870
12:10 AM $1.16
+0.00%
$654,193 $29,894
12:03 AM $1.17
+0.00%
$654,193 $29,897
11:34 PM $1.17
+0.00%
$654,079 $29,892
11:18 PM $1.16
+0.00%
$653,730 $29,980
11:08 PM $1.16
+0.00%
$653,345 $34,243
11:06 PM $1.16
+0.00%
$653,345 $35,238
10:57 PM $1.16
+0.00%
$652,862 $35,205
10:48 PM $1.16
+0.00%
$652,616 $34,925
10:43 PM $1.16
+0.00%
$650,611 $34,935
10:38 PM $1.16
+0.00%
$650,802 $35,239
10:19 PM $1.16
+0.00%
$650,807 $38,282
9:45 PM $1.16
+0.00%
$649,307 $38,844
9:23 PM $1.16
+0.07%
$649,307 $38,793
9:19 PM $1.16
+0.06%
$648,420 $38,705
9:18 PM $1.15
+0.00%
$648,420 $38,645
9:16 PM $1.15
+0.00%
$648,420 $38,642
9:14 PM $1.15
+0.00%
$647,521 $38,613
9:12 PM $1.15
+0.00%
$647,521 $38,708
9:08 PM $1.15
+0.00%
$646,693 $38,715
9:06 PM $1.15
+0.00%
$646,693 $38,718
9:05 PM $1.15
+0.06%
$646,693 $38,601
9:03 PM $1.15
+0.00%
$645,559 $38,519
9:01 PM $1.15
+0.05%
$645,559 $38,447
8:58 PM $1.15
+0.00%
$644,407 $38,729
8:56 PM $1.15
+0.00%
$644,407 $38,697
8:55 PM $1.15
+0.03%
$644,407 $38,639
8:54 PM $1.15
+0.00%
$643,494 $38,673
8:53 PM $1.15
+0.16%
$643,494 $39,618
8:50 PM $1.14
+0.00%
$643,494 $39,612
8:47 PM $1.14
-0.03%
$641,779 $39,652
8:46 PM $1.14
+0.00%
$641,779 $39,732
8:44 PM $1.15
+0.00%
$643,190 $39,789
8:42 PM $1.15
+0.00%
$643,190 $39,724
8:41 PM $1.15
+0.00%
$643,190 $39,643
8:40 PM $1.15
-0.57%
$643,190 $39,244
8:39 PM $1.16
+0.00%
$650,422 $39,382
8:36 PM $1.16
+0.00%
$650,422 $39,519
8:35 PM $1.16
+0.00%
$650,422 $39,453
8:09 PM $1.16
+0.00%
$652,998 $40,210
8:08 PM $1.17
+0.00%
$652,998 $40,266