Sui (Universal) Historical Data

uSUI
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 0.767
+0.00%
$ 732,228 $ 15,069
5:22 PM $ 0.767
+0.13%
$ 732,064 $ 14,972
5:18 PM $ 0.766
+0.00%
$ 730,918 $ 14,908
5:17 PM $ 0.765
+0.02%
$ 730,918 $ 14,750
5:00 PM $ 0.765
+0.00%
$ 730,045 $ 14,640
4:59 PM $ 0.765
+0.10%
$ 730,045 $ 14,640
4:50 PM $ 0.764
-0.19%
$ 731,163 $ 14,579
4:49 PM $ 0.766
+0.00%
$ 731,163 $ 14,440
4:38 PM $ 0.766
+0.00%
$ 731,223 $ 14,544
4:27 PM $ 0.766
+0.00%
$ 731,104 $ 14,570
4:24 PM $ 0.767
+0.00%
$ 732,383 $ 14,219
4:23 PM $ 0.77
+0.00%
$ 732,383 $ 14,219
4:14 PM $ 0.77
+0.00%
$ 734,889 $ 14,240
4:11 PM $ 0.771
+0.00%
$ 734,889 $ 15,222
4:04 PM $ 0.771
-0.02%
$ 736,108 $ 14,401
3:57 PM $ 0.772
+0.00%
$ 737,222 $ 14,430
3:43 PM $ 0.771
+0.00%
$ 736,366 $ 15,259
3:36 PM $ 0.772
-0.03%
$ 736,462 $ 15,180
3:35 PM $ 0.772
+0.00%
$ 736,462 $ 15,180
3:33 PM $ 0.772
+0.00%
$ 736,785 $ 15,169
3:29 PM $ 0.771
+0.00%
$ 736,325 $ 15,212
3:17 PM $ 0.771
+0.00%
$ 735,713 $ 15,362
3:13 PM $ 0.77
+0.03%
$ 735,199 $ 15,227
3:06 PM $ 0.77
+0.00%
$ 734,716 $ 15,759
3:03 PM $ 0.77
+0.00%
$ 734,975 $ 15,756
2:57 PM $ 0.77
+0.00%
$ 734,828 $ 15,802
2:56 PM $ 0.769
+0.00%
$ 734,828 $ 15,562
2:51 PM $ 0.768
+0.00%
$ 733,464 $ 15,862
2:48 PM $ 0.768
+0.08%
$ 733,080 $ 15,712
2:43 PM $ 0.768
+0.00%
$ 732,759 $ 15,684
2:34 PM $ 0.768
+0.00%
$ 732,933 $ 15,631
2:33 PM $ 0.768
+0.00%
$ 732,933 $ 15,631
2:31 PM $ 0.768
+0.00%
$ 732,933 $ 15,644
2:21 PM $ 0.769
-0.04%
$ 733,769 $ 15,501
2:17 PM $ 0.769
+0.05%
$ 733,892 $ 15,348
2:16 PM $ 0.768
+0.00%
$ 733,892 $ 15,102
2:15 PM $ 0.767
+0.00%
$ 733,892 $ 15,102
2:14 PM $ 0.767
+0.00%
$ 732,069 $ 15,091
2:10 PM $ 0.766
+0.00%
$ 732,069 $ 15,061
2:08 PM $ 0.766
+0.00%
$ 731,416 $ 15,009
2:05 PM $ 0.765
+0.00%
$ 731,416 $ 14,811
2:01 PM $ 0.765
+0.00%
$ 729,948 $ 14,789
1:48 PM $ 0.764
-0.43%
$ 728,848 $ 14,095
1:46 PM $ 0.767
-0.14%
$ 728,848 $ 13,978
1:45 PM $ 0.768
-0.06%
$ 728,848 $ 13,925
1:43 PM $ 0.769
+0.00%
$ 734,059 $ 13,862
1:42 PM $ 0.769
+0.00%
$ 734,059 $ 13,835
1:41 PM $ 0.769
+0.00%
$ 734,059 $ 13,835
1:39 PM $ 0.769
+0.00%
$ 734,035 $ 13,960
1:32 PM $ 0.769
-0.07%
$ 734,238 $ 13,708
Download