Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kondux Historical Data

KNDX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2023 $0.00313
-9.22%
$3.13 million $13,309
Jan 30, 2023 $0.00344
-4.02%
$3.44 million $2,777
Jan 29, 2023 $0.0036
+4.07%
$3.6 million $2,146
Jan 28, 2023 $0.00346
-3.50%
$3.46 million $2,336
Jan 27, 2023 $0.00358
+3.08%
$3.58 million $8,372
Jan 26, 2023 $0.00347
+21.81%
$3.47 million $28,557
Jan 25, 2023 $0.00285
+7.01%
$2.85 million $4,652
Jan 24, 2023 $0.00266
-8.44%
$2.66 million $4,859
Jan 23, 2023 $0.0029
+7.09%
$2.9 million $6,003
Jan 22, 2023 $0.00271
-2.85%
$2.71 million $3,522
Jan 21, 2023 $0.00279
+2.23%
$2.79 million $6,937
Jan 20, 2023 $0.00273
-2.11%
$2.73 million $5,832
Jan 19, 2023 $0.00279
-1.55%
$2.79 million $3,083
Jan 18, 2023 $0.00283
-1.04%
$2.83 million $12,001
Jan 17, 2023 $0.00286
+23.02%
$2.86 million $17,390
Jan 16, 2023 $0.00233
-6.87%
$2.33 million $9,132
Jan 15, 2023 $0.0025
-5.25%
$2.5 million $3,883
Jan 14, 2023 $0.00264
-2.55%
$2.64 million $16,060
Jan 13, 2023 $0.00271
-9.24%
$2.71 million $11,433
Jan 12, 2023 $0.00299
+1.85%
$2.99 million $6,459
Jan 11, 2023 $0.00292
-3.80%
$2.92 million $12,957
Jan 10, 2023 $0.00303
+26.93%
$3.03 million $20,578
Jan 9, 2023 $0.00239
+4.75%
$2.39 million $1,412
Jan 8, 2023 $0.00228
+1.45%
$2.28 million $6,758
Jan 7, 2023 $0.00225
-9.56%
$2.25 million $7,655
Jan 6, 2023 $0.00249
-5.05%
$2.49 million $5,638
Jan 5, 2023 $0.00262
-3.37%
$2.62 million $5,683
Jan 4, 2023 $0.00271
-0.62%
$2.71 million $3,713
Jan 3, 2023 $0.00273
-2.15%
$2.73 million $1,518
Jan 2, 2023 $0.00279
+5.68%
$2.79 million $4,400
Jan 1, 2023 $0.00264
-6.91%
$2.64 million $7,536
Dec 31, 2022 $0.00283
-15.65%
$2.83 million $24,318
Dec 30, 2022 $0.00336
-1.62%
$3.36 million $2,658
Dec 29, 2022 $0.00342
-2.11%
$3.42 million $2,159
Dec 28, 2022 $0.00349
-3.40%
$3.49 million $4,828
Dec 27, 2022 $0.00361
-1.27%
$3.61 million $1,427
Dec 26, 2022 $0.00365
-2.26%
$3.65 million $2,396
Dec 25, 2022 $0.00373
-1.21%
$3.73 million $737
Dec 24, 2022 $0.00378
-0.41%
$3.78 million $295
Dec 23, 2022 $0.00379
+1.95%
$3.79 million $5,050
Dec 22, 2022 $0.00372
-1.85%
$3.72 million $3,894
Dec 21, 2022 $0.00377
-15.52%
$3.77 million $19,294
Dec 20, 2022 $0.00446
-0.86%
$4.46 million $5,154
Dec 19, 2022 $0.00451
-4.01%
$4.51 million $2,086
Dec 18, 2022 $0.00471
-0.94%
$4.71 million $4,132
Dec 17, 2022 $0.00475
-1.50%
$4.75 million $2,468
Dec 16, 2022 $0.00481
-9.31%
$4.81 million $2,732
Dec 15, 2022 $0.00531
-10.32%
$5.31 million $10,138
Dec 14, 2022 $0.00592
-1.43%
$5.92 million $2,351
Dec 13, 2022 $0.00601
+1.79%
$6.01 million $1,994