Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kondux Historical Data

KNDX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000775
+0.00%
$774,803 $2,066
Yesterday $0.000773
+2.38%
$772,989 $2,418
Sep 28, 2026 $0.00076
-0.14%
$759,674 $1,236
Sep 27, 2026 $0.000758
-2.95%
$758,345 $760
Sep 26, 2026 $0.00078
-5.67%
$780,112 $2,818
Sep 25, 2026 $0.000828
-0.34%
$827,979 $1,850
Sep 24, 2026 $0.000827
+2.04%
$827,199 $2,101
Sep 23, 2026 $0.000792
+4.93%
$792,373 $4,420
Sep 22, 2026 $0.000752
+13.34%
$751,547 $5,107
Sep 21, 2026 $0.000669
+5.54%
$668,947 $1,171
Sep 20, 2026 $0.000621
+1.41%
$620,586 $1,610
Sep 19, 2026 $0.000627
+4.38%
$-- $2,737
Sep 18, 2026 $0.000603
+2.44%
$602,658 $918
Sep 17, 2026 $0.000581
-2.04%
$581,078 $949
Sep 16, 2026 $0.000588
+5.75%
$588,357 $4,869
Sep 15, 2026 $0.000559
-4.23%
$558,576 $727
Sep 14, 2026 $0.000596
+1.60%
$-- $523
Sep 13, 2026 $0.00058
-3.36%
$580,346 $374
Sep 12, 2026 $0.000604
+0.56%
$-- $793
Sep 11, 2026 $0.000608
-1.36%
$607,934 $382
Sep 10, 2026 $0.000592
+1.11%
$592,399 $629
Sep 9, 2026 $0.000588
-1.52%
$587,819 $355
Sep 8, 2026 $0.000597
-4.72%
$596,816 $2,421
Sep 7, 2026 $0.000622
-1.28%
$622,411 $1,300
Sep 6, 2026 $0.000632
-1.41%
$631,740 $1,006
Sep 5, 2026 $0.000638
+0.90%
$637,685 $97
Sep 4, 2026 $0.000632
-2.48%
$632,073 $309
Sep 3, 2026 $0.000647
-1.28%
$647,180 $1,990
Sep 2, 2026 $0.000652
-3.10%
$651,778 $715
Sep 1, 2026 $0.000677
+1.93%
$677,029 $1,530
Aug 31, 2026 $0.000664
+3.51%
$663,850 $1,034
Aug 30, 2026 $0.000652
-0.63%
$-- $942
Aug 29, 2026 $0.000649
+0.08%
$648,961 $120
Aug 28, 2026 $0.000647
-7.16%
$647,312 $1,667
Aug 27, 2026 $0.000709
-3.73%
$-- $2,451
Aug 26, 2026 $0.000743
-2.87%
$743,055 $2,144
Aug 25, 2026 $0.000771
-0.32%
$-- $859
Aug 24, 2026 $0.000767
-2.54%
$766,887 $592
Aug 23, 2026 $0.000779
-0.88%
$779,394 $572
Aug 22, 2026 $0.000788
-3.97%
$788,448 $1,570
Aug 21, 2026 $0.000827
+9.04%
$826,811 $1,348
Aug 20, 2026 $0.000749
+3.85%
$748,536 $5,459
Aug 19, 2026 $0.000699
+17.17%
$699,282 $1,627
Aug 18, 2026 $0.000576
-0.86%
$575,989 $435
Aug 17, 2026 $0.000583
+0.27%
$-- $144
Aug 16, 2026 $0.000578
-1.68%
$577,602 $649
Aug 15, 2026 $0.00059
-0.32%
$589,874 $101
Aug 14, 2026 $0.000589
+0.34%
$589,337 $121
Aug 13, 2026 $0.00059
+0.00%
$589,815 $171
Aug 12, 2026 $0.000588
-2.13%
$588,459 $290
Download