Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kondux Historical Data

KNDX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2023 $0.00254
+3.00%
$2.54 million $7,664
Mar 21, 2023 $0.00247
+3.42%
$2.47 million $864
Mar 20, 2023 $0.00239
-6.84%
$2.39 million $2,589
Mar 19, 2023 $0.00257
+6.31%
$2.57 million $6,981
Mar 18, 2023 $0.00242
-0.29%
$2.42 million $3,544
Mar 17, 2023 $0.00243
+0.03%
$2.43 million $4,461
Mar 16, 2023 $0.00243
-2.25%
$2.43 million $3,298
Mar 15, 2023 $0.00249
-3.38%
$2.49 million $233
Mar 14, 2023 $0.00257
+5.29%
$2.57 million $5,142
Mar 13, 2023 $0.00244
+6.49%
$2.44 million $5,703
Mar 12, 2023 $0.00229
+7.43%
$2.29 million $1,831
Mar 11, 2023 $0.00213
+1.68%
$2.13 million $3,318
Mar 10, 2023 $0.0021
-1.42%
$2.1 million $5,291
Mar 9, 2023 $0.00213
-9.75%
$2.13 million $4,365
Mar 8, 2023 $0.00235
-16.49%
$2.35 million $49,282
Mar 7, 2023 $0.00282
-4.53%
$2.82 million $7,078
Mar 6, 2023 $0.00295
+0.22%
$2.95 million $10,793
Mar 5, 2023 $0.00295
+2.76%
$2.95 million $6,534
Mar 4, 2023 $0.00287
+5.55%
$2.87 million $12,380
Mar 3, 2023 $0.00271
-6.83%
$2.71 million $5,671
Mar 2, 2023 $0.0029
-12.72%
$2.9 million $13,982
Mar 1, 2023 $0.00333
+1.52%
$3.33 million $1,253
Feb 28, 2023 $0.00327
-8.62%
$3.27 million $4,957
Feb 27, 2023 $0.00359
-4.42%
$3.59 million $6,780
Feb 26, 2023 $0.00376
+1.72%
$3.76 million $1,606
Feb 25, 2023 $0.0037
+1.71%
$3.7 million $3,987
Feb 24, 2023 $0.00363
-0.85%
$3.63 million $6,328
Feb 23, 2023 $0.00366
+4.18%
$3.66 million $5,550
Feb 22, 2023 $0.00355
+0.86%
$3.55 million $5,667
Feb 21, 2023 $0.00353
-6.89%
$3.53 million $4,888
Feb 20, 2023 $0.00377
+1.14%
$3.77 million $6,661
Feb 19, 2023 $0.00374
-4.92%
$3.74 million $4,572
Feb 18, 2023 $0.00393
-10.91%
$3.93 million $10,510
Feb 17, 2023 $0.00442
+4.50%
$4.42 million $9,570
Feb 16, 2023 $0.00423
-6.15%
$4.23 million $9,272
Feb 15, 2023 $0.00449
+12.68%
$4.49 million $20,261
Feb 14, 2023 $0.00404
+14.47%
$4.04 million $51,497
Feb 13, 2023 $0.00352
+4.64%
$3.52 million $147,040
Feb 12, 2023 $0.00338
+28.48%
$3.38 million $37,970
Feb 11, 2023 $0.00263
+0.76%
$2.63 million $1,108
Feb 10, 2023 $0.00262
-2.94%
$2.62 million $1,393
Feb 9, 2023 $0.00269
-11.76%
$2.69 million $10,156
Feb 8, 2023 $0.00305
+6.13%
$3.05 million $12,752
Feb 7, 2023 $0.00289
+6.13%
$2.89 million $5,177
Feb 6, 2023 $0.00272
+0.09%
$2.72 million $2,905
Feb 5, 2023 $0.00272
-3.65%
$2.72 million $3,005
Feb 4, 2023 $0.00282
+1.73%
$2.82 million $2,817
Feb 3, 2023 $0.00277
-5.46%
$2.77 million $4,857
Feb 2, 2023 $0.00293
-5.66%
$2.93 million $6,289
Feb 1, 2023 $0.00311
-1.12%
$3.11 million $11,238