Kondux Historical Data

KNDX Page 22
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $ 0.00372
-1.85%
$ 3.72 million $ 3,894
Dec 21, 2022 $ 0.00377
-15.52%
$ 3.77 million $ 19,294
Dec 20, 2022 $ 0.00446
-0.86%
$ 4.46 million $ 5,154
Dec 19, 2022 $ 0.00451
-4.01%
$ 4.51 million $ 2,086
Dec 18, 2022 $ 0.00471
-0.94%
$ 4.71 million $ 4,132
Dec 17, 2022 $ 0.00475
-1.50%
$ 4.75 million $ 2,468
Dec 16, 2022 $ 0.00481
-9.31%
$ 4.81 million $ 2,732
Dec 15, 2022 $ 0.00531
-10.32%
$ 5.31 million $ 10,138
Dec 14, 2022 $ 0.00592
-1.43%
$ 5.92 million $ 2,351
Dec 13, 2022 $ 0.00601
+1.79%
$ 6.01 million $ 1,994
Dec 12, 2022 $ 0.0059
-1.14%
$ 5.9 million $ 1,893
Dec 11, 2022 $ 0.00596
-6.91%
$ 5.96 million $ 6,470
Dec 10, 2022 $ 0.00641
-1.58%
$ 6.41 million $ 3,340
Dec 9, 2022 $ 0.00652
-3.70%
$ 6.52 million $ 9,909
Dec 8, 2022 $ 0.00677
+2.08%
$ 6.77 million $ 9,295
Download