Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kondux Historical Data

KNDX Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2026 $0.000593
+0.54%
$592,695 $173
Aug 10, 2026 $0.00059
-4.61%
$590,288 $1,062
Aug 9, 2026 $0.000608
+1.32%
$607,951 $397
Aug 8, 2026 $0.000602
+0.08%
$601,971 $224
Aug 7, 2026 $0.000603
+0.16%
$602,724 $296
Aug 6, 2026 $0.000604
-0.51%
$604,051 $58
Aug 5, 2026 $0.000609
+2.23%
$608,736 $28
Aug 4, 2026 $0.000596
-0.92%
$595,990 $375
Aug 3, 2026 $0.000589
-1.18%
$-- $745
Aug 2, 2026 $0.000602
-0.17%
$601,905 $692
Aug 1, 2026 $0.000607
-0.17%
$-- $147
Jul 31, 2026 $0.000603
-2.46%
$603,205 $372
Jul 30, 2026 $0.000622
+0.00%
$-- $7,212
Jul 29, 2026 $0.0006
-14.65%
$600,035 $7,203
Jul 28, 2026 $0.000709
+0.91%
$708,520 $19
Jul 27, 2026 $0.000722
-2.55%
$-- $799
Jul 25, 2026 $0.000705
+0.52%
$-- $148
Jul 24, 2026 $0.000703
-2.06%
$702,736 $1,206
Jul 23, 2026 $0.000715
+0.63%
$714,981 $808
Jul 22, 2026 $0.000717
-0.15%
$716,517 $319
Jul 21, 2026 $0.000711
+6.46%
$711,393 $2,469
Jul 19, 2026 $0.000642
+0.40%
$-- $146
Jul 18, 2026 $0.000637
+0.84%
$636,896 $21
Jul 17, 2026 $0.000626
-1.86%
$-- $851
Jul 16, 2026 $0.000642
+0.02%
$642,426 $1,406
Jul 15, 2026 $0.000759
-2.38%
$759,458 $235
Jul 14, 2026 $0.000775
+3.05%
$774,783 $4,026
Jul 12, 2026 $0.000703
-0.17%
$-- $948
Jul 11, 2026 $0.000702
-2.22%
$702,102 $227
Jul 10, 2026 $0.000717
+1.51%
$717,117 $1,177
Jul 9, 2026 $0.000693
-2.20%
$693,048 $1,588
Jul 8, 2026 $0.000713
+0.94%
$713,244 $351
Jul 7, 2026 $0.000741
+0.59%
$741,423 $1,006
Jul 6, 2026 $0.000737
+0.26%
$736,883 $311
Jul 5, 2026 $0.000731
-5.95%
$731,467 $5,652
Jul 3, 2026 $0.000815
+3.21%
$815,125 $2,426
Jun 30, 2026 $0.000679
-22.22%
$678,896 $15,772
Jun 29, 2026 $0.000889
+6.54%
$888,995 $3,150
Jun 28, 2026 $0.000831
-2.74%
$831,218 $1,559
Jun 26, 2026 $0.000857
+0.00%
$-- $1,204
Jun 25, 2026 $0.000861
+2.18%
$-- $578
Jun 23, 2026 $0.000903
+0.00%
$-- $467
Jun 21, 2026 $0.000976
+0.00%
$-- $818
Jun 20, 2026 $0.000985
-1.02%
$-- $78
Jun 18, 2026 $0.00096
+0.00%
$960,235 $809
Jun 16, 2026 $0.00101
-2.21%
$-- $1,172
Jun 14, 2026 $0.000973
+0.00%
$972,843 $613
Jun 12, 2026 $0.001
+0.00%
$1 million $2,082
Jun 11, 2026 $0.00103
-3.14%
$-- $3,338
Jun 9, 2026 $0.00101
+1.16%
$1.01 million $2,486