Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starke Staked SOL Historical Data

rkSOL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 3 PM $149.95
-0.29%
$13.23 million $533
Oct 1, 1 PM $150.61
+0.40%
$13.29 million $601
Oct 1, 12 PM $150.15
-0.43%
$13.25 million $670
Oct 1, 11 AM $150.86
-0.01%
$13.31 million $730
Oct 1, 7 AM $150.4
-1.28%
$13.27 million $719
Oct 1, 6 AM $152.73
+0.00%
$13.47 million $696
Oct 1, 5 AM $152.57
+0.20%
$13.46 million $707
Oct 1, 4 AM $152.22
+0.45%
$13.43 million $726
Oct 1, 3 AM $151.43
+0.25%
$13.36 million $726
Oct 1, 2 AM $150.98
-0.10%
$13.32 million $755
Oct 1, 1 AM $151.08
+0.05%
$13.33 million $763
Oct 1, 12 AM $150.9
-0.04%
$13.31 million $784
Sep 30, 11 PM $151.05
-0.05%
$13.32 million $793
Sep 30, 10 PM $151.09
+0.22%
$13.33 million $798
Sep 30, 9 PM $150.8
-0.07%
$13.3 million $804
Sep 30, 8 PM $150.86
+0.61%
$13.31 million $810
Sep 30, 7 PM $149.91
-1.13%
$13.22 million $803
Sep 30, 6 PM $151.68
-0.48%
$13.38 million $776
Sep 30, 5 PM $152.38
-0.93%
$13.44 million $780
Sep 30, 4 PM $153.62
+0.60%
$13.55 million $768
Sep 30, 3 PM $152.66
+0.44%
$13.47 million $776
Sep 30, 2 PM $152
-0.06%
$13.41 million $798
Sep 30, 1 PM $153.96
-1.29%
$13.58 million $747
Sep 30, 12 PM $156.14
+1.70%
$13.77 million $699
Sep 30, 11 AM $152.65
-0.20%
$13.47 million $667
Sep 30, 10 AM $153.04
+0.32%
$13.5 million $658
Sep 30, 8 AM $151.42
-0.07%
$13.36 million $652
Sep 30, 7 AM $151.64
+0.32%
$13.38 million $653
Sep 30, 6 AM $151.25
-0.01%
$13.34 million $642
Sep 30, 4 AM $152.22
-0.16%
$13.43 million $660
Sep 30, 3 AM $152.48
-0.29%
$13.45 million $664
Sep 30, 2 AM $152.95
+0.06%
$13.49 million $656
Sep 30, 1 AM $152.7
+0.48%
$13.47 million $666
Sep 30, 12 AM $151.88
-0.28%
$13.4 million $701
Sep 29, 11 PM $152.22
-0.05%
$13.43 million $706
Sep 29, 10 PM $152.29
+0.22%
$13.43 million $703
Sep 29, 9 PM $151.84
-0.23%
$13.39 million $698
Sep 29, 8 PM $152.24
+0.24%
$13.43 million $707
Sep 29, 7 PM $151.84
-0.33%
$13.39 million $710
Sep 29, 6 PM $152.15
+1.14%
$13.42 million $735
Sep 29, 5 PM $150.4
-0.32%
$13.27 million $716
Sep 29, 4 PM $150.75
-0.27%
$13.3 million $765
Sep 29, 3 PM $151.1
-1.73%
$13.33 million $790
Sep 29, 2 PM $153.92
-0.20%
$13.58 million $785
Sep 29, 1 PM $154.92
+0.28%
$13.67 million $856
Sep 29, 12 PM $154.36
+0.45%
$13.62 million $856
Sep 29, 11 AM $153.56
+0.59%
$13.55 million $870
Sep 29, 10 AM $152.66
-0.28%
$13.47 million $865
Sep 29, 9 AM $153.09
+0.57%
$13.5 million $876
Sep 29, 8 AM $152.23
-0.27%
$13.43 million $896