Coinranking
Starke Staked SOL Historical Data
rkSOL
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today, at 9 PM | $153.22 | +0.00% | ||
| Today, at 8 PM | $153.33 | +0.00% | ||
| Today, at 7 PM | $153.26 | -0.05% | ||
| Today, at 6 PM | $153.41 | +0.00% | ||
| Today, at 5 PM | $153.38 | +0.20% | ||
| Today, at 3 PM | $153.03 | +0.00% | ||
| Today, at 2 PM | $153 | +0.19% | ||
| Today, at 12 PM | $152.8 | +0.03% | ||
| Today, at 11 AM | $152.72 | -0.03% | ||
| Today, at 10 AM | $152.78 | +0.06% | ||
| Today, at 9 AM | $152.61 | +0.06% | ||
| Today, at 8 AM | $152.49 | -0.05% | ||
| Today, at 7 AM | $152.64 | -0.15% | ||
| Today, at 6 AM | $153.01 | +0.05% | ||
| Today, at 5 AM | $152.85 | +0.24% | ||
| Today, at 4 AM | $152.41 | -0.11% | ||
| Today, at 3 AM | $152.48 | +0.12% | ||
| Today, at 2 AM | $152.3 | -0.10% | ||
| Today, at 1 AM | $152.57 | +0.21% | ||
| Today, at 12 AM | $152.22 | +0.30% | ||
| Yesterday, at 11 PM | $151.6 | +0.07% | ||
| Yesterday, at 10 PM | $151.35 | +0.20% | ||
| Yesterday, at 9 PM | $150.9 | +0.03% | ||
| Yesterday, at 8 PM | $150.82 | -0.11% | ||
| Yesterday, at 7 PM | $150.89 | -0.06% | ||
| Yesterday, at 6 PM | $150.91 | -1.44% | ||
| Yesterday, at 5 PM | $152.94 | -0.36% | ||
| Yesterday, at 4 PM | $153.45 | +0.08% | ||
| Yesterday, at 3 PM | $153.26 | -0.58% | ||
| Yesterday, at 2 PM | $154.16 | -0.27% | ||
| Yesterday, at 1 PM | $156.63 | -0.08% | ||
| Yesterday, at 12 PM | $156.64 | +0.46% | ||
| Yesterday, at 9 AM | $155.83 | -0.14% | ||
| Yesterday, at 8 AM | $156.27 | -0.11% | ||
| Yesterday, at 7 AM | $155.34 | -0.28% | ||
| Yesterday, at 6 AM | $155.9 | +0.03% | ||
| Yesterday, at 5 AM | $156.17 | -0.95% | ||
| Yesterday, at 4 AM | $157.74 | +1.83% | ||
| Yesterday, at 3 AM | $154.8 | +0.76% | ||
| Yesterday, at 2 AM | $153.51 | +0.33% | ||
| Yesterday, at 1 AM | $152.89 | +0.52% | ||
| Yesterday, at 12 AM | $152.11 | +0.48% | ||
| Oct 1, 11 PM | $151.27 | +0.09% | ||
| Oct 1, 10 PM | $151.03 | +0.34% | ||
| Oct 1, 9 PM | $150.43 | -0.28% | ||
| Oct 1, 8 PM | $151.01 | -0.19% | ||
| Oct 1, 7 PM | $151.1 | -0.13% | ||
| Oct 1, 6 PM | $151.24 | -0.10% | ||
| Oct 1, 5 PM | $151.32 | +1.01% | ||
| Oct 1, 4 PM | $149.77 | -0.20% | ||
Previous Next