Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starke Staked SOL Historical Data

rkSOL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $153.22
+0.00%
$13.52 million $115
Yesterday $151.6
+0.14%
$13.37 million $765
Oct 1, 2026 $151.27
+0.21%
$13.34 million $541
Sep 30, 2026 $151.09
-0.80%
$13.32 million $798
Sep 29, 2026 $152.29
+0.39%
$13.43 million $703
Sep 28, 2026 $151.7
-2.65%
$13.38 million $992
Sep 27, 2026 $155.86
+0.56%
$13.75 million $517
Sep 26, 2026 $155.13
-0.58%
$13.68 million $361
Sep 25, 2026 $156
+4.25%
$13.76 million $1,307
Sep 24, 2026 $149.55
+1.87%
$13.19 million $741
Sep 23, 2026 $146.77
-3.07%
$12.95 million $652
Sep 22, 2026 $151.5
-0.07%
$13.36 million $662
Sep 21, 2026 $151.72
+6.77%
$13.38 million $1,158
Sep 20, 2026 $142.07
+0.27%
$12.53 million $616
Sep 19, 2026 $141.66
-0.62%
$12.5 million $484
Sep 18, 2026 $135.79
+4.96%
$-- $343
Sep 17, 2026 $129.44
+2.77%
$11.42 million $67
Sep 16, 2026 $125.57
+1.28%
$11.08 million $76
Sep 15, 2026 $123.92
-5.28%
$10.93 million $89
Sep 14, 2026 $130.87
+3.33%
$11.55 million $443
Sep 13, 2026 $126.98
-2.14%
$11.2 million $65
Sep 12, 2026 $129.73
-0.64%
$11.44 million $119
Sep 11, 2026 $130.45
+3.41%
$11.51 million $557
Sep 10, 2026 $126.08
-2.61%
$11.12 million $133
Sep 9, 2026 $129.51
-1.80%
$11.43 million $658
Sep 8, 2026 $131.87
-0.43%
$11.63 million $517
Sep 7, 2026 $132.44
-2.44%
$11.68 million $544
Sep 6, 2026 $135.82
+3.22%
$11.98 million $763
Sep 5, 2026 $131.48
+1.27%
$11.6 million $236
Sep 4, 2026 $129.85
-1.99%
$11.45 million $489
Sep 3, 2026 $132.6
+3.94%
$11.7 million $447
Sep 2, 2026 $127.49
+0.19%
$11.25 million $71
Sep 1, 2026 $127.25
-3.08%
$11.23 million $414
Aug 31, 2026 $131.28
+1.36%
$11.58 million $885
Aug 30, 2026 $132.19
-1.76%
$11.43 million $474
Aug 29, 2026 $134.53
+1.48%
$11.87 million $525
Aug 28, 2026 $132.51
-4.17%
$11.69 million $1,578
Aug 27, 2026 $139.12
+7.21%
$12.25 million $1,347
Aug 26, 2026 $127.21
+3.47%
$11.46 million $97
Aug 25, 2026 $123.21
-1.87%
$10.87 million $326
Aug 24, 2026 $125.31
+3.47%
$11.05 million $173
Aug 23, 2026 $121.4
+1.60%
$10.71 million $146
Aug 22, 2026 $119.24
-0.04%
$10.52 million $302
Aug 21, 2026 $119.19
+6.76%
$10.51 million $163
Aug 20, 2026 $111.52
+2.72%
$9.84 million $73
Aug 19, 2026 $108.49
+10.89%
$9.57 million $89
Aug 18, 2026 $96.63
+0.02%
$-- $19
Aug 17, 2026 $96.62
+2.08%
$8.52 million $23
Aug 16, 2026 $94.59
-1.23%
$8.34 million $14
Aug 15, 2026 $95.77
+0.20%
$8.45 million $8
Download