Coinranking
Starke Staked SOL Historical Data
rkSOL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 14, 2026 | $95.5 | -1.26% | ||
| Aug 13, 2026 | $96.8 | +0.87% | ||
| Aug 12, 2026 | $95.83 | -1.03% | ||
| Aug 11, 2026 | $96.84 | +0.39% | ||
| Aug 10, 2026 | $96.59 | -0.42% | ||
| Aug 9, 2026 | $96.97 | +0.47% | ||
| Aug 8, 2026 | $96.52 | +3.22% | ||
| Aug 7, 2026 | $93.51 | +1.57% | ||
| Aug 6, 2026 | $92.02 | -2.01% | ||
| Aug 5, 2026 | $93.85 | +0.45% | ||
| Aug 4, 2026 | $93.69 | +0.70% | ||
| Aug 3, 2026 | $93.16 | -0.06% | ||
| Aug 2, 2026 | $93.39 | +2.35% | ||
| Aug 1, 2026 | $91.06 | -1.48% | ||
| Jul 31, 2026 | $92.5 | -2.35% | ||
| Jul 30, 2026 | $94.66 | +1.51% | ||
| Jul 29, 2026 | $93.21 | -0.31% | ||
| Jul 28, 2026 | $93.27 | -0.88% | ||
| Jul 27, 2026 | $94.68 | -2.47% | ||
| Jul 26, 2026 | $97.07 | +2.99% | ||
| Jul 25, 2026 | $94.11 | +0.44% | ||
| Jul 24, 2026 | $93.38 | -3.01% | ||
| Jul 23, 2026 | $96.16 | -2.68% | ||
| Jul 22, 2026 | $98.59 | -0.23% | ||
| Jul 21, 2026 | $98.56 | +0.06% | ||
| Jul 20, 2026 | $98.45 | +2.23% | ||
| Jul 19, 2026 | $96.26 | +0.82% | ||
| Jul 18, 2026 | $95.38 | +0.35% | ||
| Jul 17, 2026 | $94.99 | -0.25% | ||
| Jul 16, 2026 | $95.25 | -2.55% | ||
| Jul 15, 2026 | $97.9 | -0.31% | ||
| Jul 14, 2026 | $98.08 | +3.57% | ||
| Jul 13, 2026 | $94.75 | -2.57% | ||
| Jul 12, 2026 | $97.07 | -0.18% | ||
| Jul 11, 2026 | $97.44 | -1.16% | ||
| Jul 10, 2026 | $98.57 | +0.09% | ||
| Jul 9, 2026 | $98.53 | +0.24% | ||
| Jul 8, 2026 | $98.08 | -3.63% | ||
| Jul 7, 2026 | $101.75 | -1.93% | ||
| Jul 6, 2026 | $103.68 | +0.25% | ||
| Jul 5, 2026 | $103.77 | +0.71% | ||
| Jul 4, 2026 | $103.44 | -0.58% | ||
| Jul 3, 2026 | $103.96 | +2.14% | ||
| Jul 2, 2026 | $101.79 | +3.64% | ||
| Oct 3, 2025 | $284.3 | +0.53% | ||
| Oct 2, 2025 | $282.41 | +5.90% | ||
| Oct 1, 2025 | $265.22 | +5.43% | ||
| Sep 30, 2025 | $254.77 | -0.82% | ||
| Sep 29, 2025 | $257.34 | +1.37% | ||
| Sep 28, 2025 | $252.25 | +2.76% | ||