Centrifuge Historical Data

CFG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.16
-3.09%
$92.38 million $12.47 million
Apr 3, 2026 $0.165
+11.86%
$95.32 million $44.54 million
Apr 2, 2026 $0.148
-4.15%
$85.21 million $7.17 million
Apr 1, 2026 $0.154
-6.71%
$88.91 million $12.35 million
Mar 31, 2026 $0.165
-1.98%
$95.3 million $22.84 million
Mar 30, 2026 $0.168
+4.37%
$97.12 million $26.26 million
Mar 29, 2026 $0.161
+5.68%
$93.06 million $34.81 million
Mar 28, 2026 $0.153
+6.93%
$88.06 million $51.65 million
Mar 27, 2026 $0.143
-3.52%
$82.35 million $105.06 million
Mar 26, 2026 $0.148
+2.98%
$85.35 million $31.33 million
Mar 25, 2026 $0.144
+8.06%
$82.88 million $40.61 million
Mar 24, 2026 $0.133
+0.96%
$76.72 million $15.73 million
Mar 23, 2026 $0.132
-0.49%
$75.88 million $11.92 million
Mar 22, 2026 $0.132
-5.97%
$75.95 million $13.49 million
Mar 21, 2026 $0.141
-8.72%
$80.92 million $13.39 million
Mar 20, 2026 $0.154
+8.19%
$88.36 million $35.3 million
Mar 19, 2026 $0.143
+0.64%
$82.42 million $27.35 million
Mar 18, 2026 $0.142
-11.26%
$81.57 million $30.74 million
Mar 17, 2026 $0.16
-14.92%
$92.16 million $79.91 million
Mar 16, 2026 $0.188
+54.10%
$108.34 million $140.12 million
Mar 15, 2026 $0.122
-0.45%
$70.3 million $1.1 million
Mar 14, 2026 $0.122
-0.59%
$70.44 million $906,229
Mar 13, 2026 $0.123
-2.57%
$71.04 million $1.4 million
Mar 12, 2026 $0.126
-4.19%
$72.92 million $1.73 million
Mar 11, 2026 $0.132
-7.54%
$75.98 million $2.78 million
Mar 10, 2026 $0.143
+0.98%
$82.31 million $3.38 million
Mar 9, 2026 $0.141
-0.41%
$81.54 million $5.67 million
Mar 8, 2026 $0.142
-6.93%
$81.85 million $2.71 million
Mar 7, 2026 $0.152
-2.11%
$87.94 million $8.28 million
Mar 6, 2026 $0.156
+1.12%
$89.87 million $17.16 million
Mar 5, 2026 $0.154
+11.61%
$88.87 million $32.18 million
Mar 4, 2026 $0.138
+16.08%
$79.63 million $39.48 million
Mar 3, 2026 $0.119
-4.58%
$68.54 million $4.57 million
Mar 2, 2026 $0.124
-9.64%
$71.83 million $27.99 million
Mar 1, 2026 $0.138
+27.83%
$79.48 million $59.62 million
Feb 28, 2026 $0.108
-7.14%
$62.17 million $4.74 million
Feb 27, 2026 $0.116
-19.54%
$66.95 million $13.03 million
Feb 26, 2026 $0.144
+60.81%
$83.19 million $5.07 million
Feb 25, 2026 $0.0897
+8.76%
$51.72 million $322,313
Feb 24, 2026 $0.0825
-4.53%
$47.55 million $259,979
Feb 23, 2026 $0.0864
+0.10%
$49.8 million $440,114
Feb 22, 2026 $0.0863
-4.17%
$49.75 million $449,732
Feb 21, 2026 $0.09
+6.81%
$51.91 million $396,360
Feb 20, 2026 $0.0843
+4.81%
$48.69 million $201,935
Feb 19, 2026 $0.0804
-2.59%
$46.38 million $166,199
Feb 18, 2026 $0.0826
-2.48%
$47.59 million $209,103
Feb 17, 2026 $0.0847
-4.77%
$48.8 million $116,772
Feb 16, 2026 $0.0889
+3.90%
$51.24 million $394,268
Feb 15, 2026 $0.0856
-3.02%
$49.31 million $239,219
Feb 14, 2026 $0.0882
+8.02%
$50.84 million $160,801