Centrifuge Historical Data

CFG Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.287
+1.19%
$165.7 million $18.82 million
May 23, 2026 $0.284
+4.03%
$163.93 million $20.03 million
May 22, 2026 $0.273
-12.34%
$156.94 million $28.02 million
May 21, 2026 $0.311
+1.69%
$179.61 million $24.67 million
May 20, 2026 $0.306
+13.24%
$176.63 million $26.46 million
May 19, 2026 $0.27
-7.66%
$155.91 million $24.6 million
May 18, 2026 $0.293
+12.95%
$169.04 million $35.54 million
May 17, 2026 $0.259
+0.07%
$149.5 million $11.22 million
May 16, 2026 $0.259
-4.54%
$149.46 million $11.57 million
May 15, 2026 $0.271
-4.16%
$156.56 million $12.52 million
May 14, 2026 $0.283
+4.18%
$163.36 million $15.23 million
May 13, 2026 $0.272
-3.92%
$156.81 million $22.55 million
May 12, 2026 $0.283
-6.11%
$163.2 million $18.93 million
May 11, 2026 $0.301
-2.29%
$173.81 million $22.54 million
May 10, 2026 $0.308
+2.33%
$177.85 million $29.29 million
May 9, 2026 $0.301
+2.76%
$173.8 million $57.45 million
May 8, 2026 $0.293
+1.02%
$169.14 million $28.24 million
May 7, 2026 $0.29
+5.72%
$167.43 million $60 million
May 6, 2026 $0.274
+15.53%
$158.37 million $36.84 million
May 5, 2026 $0.238
+10.66%
$137.08 million $47.71 million
May 4, 2026 $0.215
+3.75%
$123.88 million $12.76 million
May 3, 2026 $0.207
-1.10%
$119.4 million $4.74 million
May 2, 2026 $0.209
+2.86%
$120.73 million $5.04 million
May 1, 2026 $0.203
+0.96%
$117.38 million $5.77 million
Apr 30, 2026 $0.201
-0.92%
$116.25 million $6.29 million
Apr 29, 2026 $0.203
-3.67%
$117.37 million $7.52 million
Apr 28, 2026 $0.211
+2.99%
$121.84 million $7.4 million
Apr 27, 2026 $0.205
-6.70%
$118.16 million $14.43 million
Apr 26, 2026 $0.22
+3.92%
$126.68 million $9.34 million
Apr 25, 2026 $0.211
-11.14%
$121.92 million $13.2 million
Apr 24, 2026 $0.238
-1.01%
$137.4 million $15.8 million
Apr 23, 2026 $0.24
-1.93%
$138.75 million $13.37 million
Apr 22, 2026 $0.245
-1.35%
$141.36 million $17.55 million
Apr 21, 2026 $0.249
-4.00%
$143.72 million $24.87 million
Apr 20, 2026 $0.259
-2.34%
$149.31 million $46.35 million
Apr 19, 2026 $0.265
+3.20%
$153 million $66.41 million
Apr 18, 2026 $0.257
+15.11%
$146.87 million $34.61 million
Apr 17, 2026 $0.223
-5.94%
$128.84 million $18.99 million
Apr 16, 2026 $0.237
+17.48%
$139 million $41.88 million
Apr 15, 2026 $0.202
+0.54%
$116.83 million $8.05 million
Apr 14, 2026 $0.201
-4.29%
$115.96 million $12.57 million
Apr 13, 2026 $0.21
+11.78%
$121.04 million $15.39 million
Apr 12, 2026 $0.188
-10.51%
$108.11 million $16.77 million
Apr 11, 2026 $0.21
+2.80%
$120.59 million $20.06 million
Apr 10, 2026 $0.204
+1.20%
$117.91 million $89.58 million
Apr 9, 2026 $0.202
+11.57%
$116.19 million $22.47 million
Apr 8, 2026 $0.181
+2.43%
$104.47 million $19.35 million
Apr 7, 2026 $0.177
+8.32%
$102 million $42.35 million
Apr 6, 2026 $0.163
+2.99%
$94.17 million $23.44 million
Apr 5, 2026 $0.158
-1.02%
$91.44 million $6.41 million