Centrifuge Historical Data

CFG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.175
-4.83%
$100.95 million $7.64 million
Jul 12, 2026 $0.184
+0.11%
$106.02 million $5.79 million
Jul 11, 2026 $0.184
-4.32%
$105.84 million $5.78 million
Jul 10, 2026 $0.192
+1.00%
$110.83 million $5.56 million
Jul 9, 2026 $0.19
+1.54%
$109.5 million $6.74 million
Jul 8, 2026 $0.187
-3.29%
$108.03 million $9.67 million
Jul 7, 2026 $0.194
-2.69%
$111.78 million $6.61 million
Jul 6, 2026 $0.199
-0.52%
$115.29 million $8.53 million
Jul 5, 2026 $0.2
-0.13%
$115.12 million $6.52 million
Jul 4, 2026 $0.2
-0.93%
$115.47 million $6.83 million
Jul 3, 2026 $0.202
+1.05%
$116.72 million $7.35 million
Jul 2, 2026 $0.2
+4.36%
$115.43 million $11.52 million
Jul 1, 2026 $0.192
-1.61%
$110.6 million $7.75 million
Jun 30, 2026 $0.196
-4.94%
$113.04 million $7.61 million
Jun 29, 2026 $0.206
+4.16%
$118.9 million $10.02 million
Jun 28, 2026 $0.198
-6.02%
$114.16 million $8.99 million
Jun 27, 2026 $0.21
-1.39%
$121.47 million $5.09 million
Jun 26, 2026 $0.213
+3.70%
$123.18 million $7.99 million
Jun 25, 2026 $0.206
-0.13%
$118.77 million $10.76 million
Jun 24, 2026 $0.206
-2.89%
$118.93 million $9.82 million
Jun 23, 2026 $0.212
-4.61%
$122.47 million $9.19 million
Jun 22, 2026 $0.222
-0.78%
$128.39 million $8.99 million
Jun 21, 2026 $0.224
-2.63%
$129.41 million $5.75 million
Jun 20, 2026 $0.23
-2.63%
$132.9 million $7.02 million
Jun 19, 2026 $0.236
+0.32%
$136.42 million $11.63 million
Jun 18, 2026 $0.236
-0.29%
$135.98 million $14.55 million
Jun 17, 2026 $0.236
+3.69%
$136.36 million $17.25 million
Jun 16, 2026 $0.228
+5.53%
$131.51 million $17.19 million
Jun 15, 2026 $0.216
-0.78%
$124.62 million $14.9 million
Jun 14, 2026 $0.218
+3.36%
$125.63 million $7.77 million
Jun 13, 2026 $0.211
+0.95%
$121.65 million $6.8 million
Jun 12, 2026 $0.209
-3.81%
$120.5 million $11.03 million
Jun 11, 2026 $0.217
+9.78%
$124.97 million $15.07 million
Jun 10, 2026 $0.197
+1.16%
$113.83 million $13.14 million
Jun 9, 2026 $0.195
-3.61%
$112.53 million $9.19 million
Jun 8, 2026 $0.202
-0.74%
$116.74 million $9.41 million
Jun 7, 2026 $0.204
+5.99%
$117.61 million $12.55 million
Jun 6, 2026 $0.192
-1.09%
$110.97 million $7.58 million
Jun 5, 2026 $0.194
-14.64%
$112.19 million $16.88 million
Jun 4, 2026 $0.228
-12.58%
$131.44 million $14.16 million
Jun 3, 2026 $0.261
+5.27%
$150.35 million $16.79 million
Jun 2, 2026 $0.247
-1.41%
$142.83 million $18.58 million
Jun 1, 2026 $0.251
-6.01%
$144.88 million $19.66 million
May 31, 2026 $0.267
-2.70%
$154.19 million $11.04 million
May 30, 2026 $0.274
+4.66%
$158.3 million $16.13 million
May 29, 2026 $0.262
-6.80%
$151.42 million $18.22 million
May 28, 2026 $0.281
-3.50%
$162.51 million $20.63 million
May 27, 2026 $0.292
-0.33%
$168.18 million $22.43 million
May 26, 2026 $0.293
+0.01%
$168.8 million $17.55 million
May 25, 2026 $0.293
+1.87%
$168.95 million $16.16 million