Centrifuge Historical Data

CFG
Download
Date Close Price change Market cap Trading volume
3:58 PM $0.111
-0.48%
$64.26 million $8.24 million
3:57 PM $0.111
+0.00%
$64.26 million $8.25 million
3:56 PM $0.111
+0.03%
$64.26 million $8.26 million
3:55 PM $0.111
-0.22%
$64.26 million $8.28 million
3:54 PM $0.111
-0.05%
$64.26 million $8.27 million
3:53 PM $0.111
-0.08%
$64.26 million $8.29 million
3:52 PM $0.111
-0.05%
$64.26 million $8.29 million
3:51 PM $0.112
-0.05%
$64.26 million $8.29 million
3:50 PM $0.112
-1.03%
$64.26 million $8.28 million
3:49 PM $0.113
+1.17%
$65.08 million $8.27 million
3:48 PM $0.111
-0.11%
$65.08 million $8.28 million
3:47 PM $0.112
-0.24%
$65.08 million $8.28 million
3:46 PM $0.112
-0.01%
$65.08 million $8.27 million
3:45 PM $0.112
+0.04%
$65.08 million $8.28 million
3:44 PM $0.112
+0.00%
$64.48 million $8.28 million
3:43 PM $0.112
-0.02%
$64.48 million $8.28 million
3:42 PM $0.112
-0.29%
$64.48 million $8.29 million
3:41 PM $0.112
-0.05%
$64.48 million $8.31 million
3:40 PM $0.112
-0.07%
$64.48 million $8.31 million
3:39 PM $0.112
+0.03%
$64.76 million $8.32 million
3:38 PM $0.112
+0.07%
$64.76 million $8.32 million
3:37 PM $0.112
-0.01%
$64.76 million $8.33 million
3:36 PM $0.112
+0.01%
$64.76 million $8.33 million
3:35 PM $0.112
+0.00%
$64.76 million $8.37 million
3:34 PM $0.112
+0.01%
$64.7 million $8.37 million
3:33 PM $0.112
+0.00%
$64.7 million $8.38 million
3:32 PM $0.112
+0.00%
$64.7 million $8.38 million
3:31 PM $0.112
+0.00%
$64.7 million $8.39 million
3:30 PM $0.112
-0.04%
$64.7 million $8.39 million
3:29 PM $0.112
+0.08%
$64.72 million $8.39 million
3:28 PM $0.112
-0.04%
$64.72 million $8.39 million
3:27 PM $0.112
-0.02%
$64.72 million $8.39 million
3:26 PM $0.112
-0.05%
$64.72 million $8.4 million
3:25 PM $0.112
-0.07%
$64.72 million $8.39 million
3:24 PM $0.112
+0.00%
$64.78 million $8.4 million
3:23 PM $0.112
-0.06%
$64.78 million $8.41 million
3:22 PM $0.112
-0.04%
$64.78 million $8.42 million
3:21 PM $0.112
-0.07%
$64.78 million $8.42 million
3:20 PM $0.112
+0.02%
$64.78 million $8.42 million
3:19 PM $0.112
-0.03%
$64.88 million $8.42 million
3:18 PM $0.112
+0.03%
$64.88 million $8.42 million
3:17 PM $0.112
+0.10%
$64.88 million $8.42 million
3:16 PM $0.112
+0.02%
$64.88 million $8.42 million
3:15 PM $0.112
-0.01%
$64.88 million $8.41 million
3:14 PM $0.112
+0.00%
$64.81 million $8.42 million
3:13 PM $0.112
+0.14%
$64.81 million $8.42 million
3:12 PM $0.112
-0.14%
$64.81 million $8.42 million
3:11 PM $0.112
-0.07%
$64.81 million $8.42 million
3:10 PM $0.112
-0.23%
$64.81 million $8.4 million
3:09 PM $0.113
+0.02%
$65.01 million $8.4 million
Download