Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bondex Token Historical Data

BDXN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.00159
+3.11%
$811,453 $688,006
Apr 29, 2026 $0.00155
+1.05%
$788,943 $545,278
Apr 28, 2026 $0.00153
-5.03%
$816,002 $435,639
Apr 27, 2026 $0.00161
+8.27%
$828,197 $433,135
Apr 26, 2026 $0.00149
-2.79%
$768,584 $263,337
Apr 25, 2026 $0.00153
-6.90%
$789,889 $347,735
Apr 24, 2026 $0.00165
-9.12%
$854,444 $265,304
Apr 23, 2026 $0.00181
-4.23%
$945,712 $266,143
Apr 22, 2026 $0.00189
+1.21%
$987,917 $320,655
Apr 21, 2026 $0.00187
+2.37%
$969,741 $263,102
Apr 20, 2026 $0.00182
+0.01%
$947,386 $216,283
Apr 19, 2026 $0.00182
+0.24%
$945,442 $411,391
Apr 18, 2026 $0.00182
-3.17%
$945,251 $199,946
Apr 17, 2026 $0.00188
+2.50%
$975,738 $288,274
Apr 16, 2026 $0.00183
-0.68%
$945,476 $251,232
Apr 15, 2026 $0.00185
-3.07%
$950,706 $339,103
Apr 14, 2026 $0.00191
+3.05%
$989,615 $301,034
Apr 13, 2026 $0.00185
+0.49%
$963,710 $242,417
Apr 12, 2026 $0.00184
-0.70%
$966,973 $246,482
Apr 11, 2026 $0.00185
+2.69%
$979,670 $349,077
Apr 10, 2026 $0.00181
-2.26%
$955,954 $319,152
Apr 9, 2026 $0.00185
+2.90%
$984,344 $323,722
Apr 8, 2026 $0.0018
-1.28%
$932,623 $330,162
Apr 7, 2026 $0.00182
-3.27%
$953,231 $602,447
Apr 6, 2026 $0.00188
+0.35%
$985,110 $339,130
Apr 5, 2026 $0.00188
-4.85%
$979,566 $229,552
Apr 4, 2026 $0.00197
+0.37%
$1.03 million $377,618
Apr 3, 2026 $0.00197
-1.97%
$1.06 million $1.25 million
Apr 2, 2026 $0.00201
+4.50%
$1.05 million $1.88 million
Apr 1, 2026 $0.00192
-5.43%
$1 million $1.92 million
Mar 31, 2026 $0.00203
-19.98%
$1.06 million $1.3 million
Mar 30, 2026 $0.00254
-0.23%
$1.34 million $996,679
Mar 29, 2026 $0.00254
-2.54%
$1.34 million $1.4 million
Mar 28, 2026 $0.00261
+5.70%
$1.38 million $411,299
Mar 27, 2026 $0.00247
-2.39%
$1.31 million $393,545
Mar 26, 2026 $0.00253
-3.12%
$1.32 million $1.14 million
Mar 25, 2026 $0.00261
-1.99%
$1.37 million $724,356
Mar 24, 2026 $0.00266
+4.36%
$1.41 million $1.32 million
Mar 23, 2026 $0.00255
+3.88%
$1.35 million $326,963
Mar 22, 2026 $0.00246
-9.56%
$1.3 million $421,944
Mar 21, 2026 $0.00272
-1.04%
$1.42 million $385,495
Mar 20, 2026 $0.00275
-14.69%
$1.45 million $532,424
Mar 19, 2026 $0.00322
+3.47%
$1.7 million $708,203
Mar 18, 2026 $0.00311
-27.95%
$1.75 million $1.01 million
Mar 17, 2026 $0.00432
-41.85%
$2.28 million $6.02 million
Mar 16, 2026 $0.00743
-4.84%
$4.1 million $2.53 million
Mar 15, 2026 $0.00781
-9.29%
$4.49 million $2.87 million
Mar 14, 2026 $0.00861
+4.90%
$4.89 million $1.45 million
Mar 13, 2026 $0.0082
-5.25%
$4.62 million $3.29 million
Mar 12, 2026 $0.00866
-4.22%
$4.88 million $833,611