Coinranking
Bondex Token Historical Data
BDXN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 19, 2026 | $0.00065 | -1.76% | ||
| Jun 18, 2026 | $0.000661 | -6.34% | ||
| Jun 17, 2026 | $0.000706 | +5.05% | ||
| Jun 16, 2026 | $0.000672 | -4.68% | ||
| Jun 15, 2026 | $0.000705 | +7.18% | ||
| Jun 14, 2026 | $0.000658 | -8.63% | ||
| Jun 13, 2026 | $0.000719 | -2.37% | ||
| Jun 12, 2026 | $0.000737 | -2.99% | ||
| Jun 11, 2026 | $0.00076 | +2.13% | ||
| Jun 10, 2026 | $0.000744 | -4.17% | ||
| Jun 9, 2026 | $0.000776 | -2.57% | ||
| Jun 8, 2026 | $0.000797 | -4.75% | ||
| Jun 7, 2026 | $0.000836 | +8.43% | ||
| Jun 6, 2026 | $0.00077 | -2.51% | ||
| Jun 5, 2026 | $0.00079 | -5.17% | ||
| Jun 4, 2026 | $0.000833 | -14.73% | ||
| Jun 3, 2026 | $0.000977 | -0.58% | ||
| Jun 2, 2026 | $0.000982 | -8.10% | ||
| Jun 1, 2026 | $0.00107 | +7.97% | ||
| May 31, 2026 | $0.00099 | -9.03% | ||
| May 30, 2026 | $0.00109 | -0.05% | ||
| May 29, 2026 | $0.00109 | -9.28% | ||
| May 28, 2026 | $0.0012 | +1.15% | ||
| May 27, 2026 | $0.00119 | -32.33% | ||
| May 26, 2026 | $0.00175 | -5.65% | ||
| May 25, 2026 | $0.00186 | -11.12% | ||
| May 24, 2026 | $0.00209 | +3.35% | ||
| May 23, 2026 | $0.00202 | +2.59% | ||
| May 22, 2026 | $0.00197 | -6.47% | ||
| May 21, 2026 | $0.00211 | -11.85% | ||
| May 20, 2026 | $0.00239 | +17.99% | ||
| May 19, 2026 | $0.00203 | -14.03% | ||
| May 18, 2026 | $0.00236 | -7.35% | ||
| May 17, 2026 | $0.00255 | +26.41% | ||
| May 16, 2026 | $0.00201 | +8.07% | ||
| May 15, 2026 | $0.00186 | +3.84% | ||
| May 14, 2026 | $0.00179 | +1.81% | ||
| May 13, 2026 | $0.00176 | -0.49% | ||
| May 12, 2026 | $0.00177 | -2.90% | ||
| May 11, 2026 | $0.00182 | +0.88% | ||
| May 10, 2026 | $0.0018 | +1.71% | ||
| May 9, 2026 | $0.00177 | +6.18% | ||
| May 8, 2026 | $0.00167 | -1.67% | ||
| May 7, 2026 | $0.0017 | -2.96% | ||
| May 6, 2026 | $0.00175 | -2.68% | ||
| May 5, 2026 | $0.0018 | +11.55% | ||
| May 4, 2026 | $0.00161 | +3.44% | ||
| May 3, 2026 | $0.00156 | -15.93% | ||
| May 2, 2026 | $0.00185 | +16.10% | ||
| May 1, 2026 | $0.0016 | +0.12% | ||