Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bondex Token Historical Data

BDXN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.00904
+4.38%
$5.09 million $1.19 million
Mar 10, 2026 $0.00866
+2.95%
$4.86 million $947,392
Mar 9, 2026 $0.00841
+7.34%
$4.71 million $861,454
Mar 8, 2026 $0.00784
+0.24%
$4.42 million $391,354
Mar 7, 2026 $0.00782
-1.50%
$4.41 million $563,025
Mar 6, 2026 $0.00794
-3.50%
$4.48 million $622,399
Mar 5, 2026 $0.00823
-2.42%
$4.53 million $815,804
Mar 4, 2026 $0.00843
+2.76%
$4.64 million $897,256
Mar 3, 2026 $0.0082
+3.91%
$4.55 million $821,998
Mar 2, 2026 $0.0079
+0.74%
$4.38 million $755,291
Mar 1, 2026 $0.00784
-1.26%
$4.34 million $660,288
Feb 28, 2026 $0.00794
-11.49%
$4.41 million $1.46 million
Feb 27, 2026 $0.00897
-4.13%
$4.98 million $1.13 million
Feb 26, 2026 $0.00936
-4.23%
$5.2 million $482,754
Feb 25, 2026 $0.00977
+5.30%
$5.43 million $810,841
Feb 24, 2026 $0.00928
+2.72%
$5.16 million $1.13 million
Feb 23, 2026 $0.00904
-7.69%
$5.03 million $736,984
Feb 22, 2026 $0.00979
+0.06%
$5.45 million $606,845
Feb 21, 2026 $0.00978
-6.63%
$5.45 million $643,839
Feb 20, 2026 $0.0105
-0.28%
$5.83 million $1.1 million
Feb 19, 2026 $0.0105
+0.15%
$5.85 million $801,382
Feb 18, 2026 $0.0105
-6.41%
$5.84 million $729,123
Feb 17, 2026 $0.0112
+0.66%
$6.23 million $730,858
Feb 16, 2026 $0.0111
+4.95%
$6.2 million $1.5 million
Feb 15, 2026 $0.0106
-8.04%
$5.91 million $1.35 million
Feb 14, 2026 $0.0115
+3.49%
$6.45 million $986,163
Feb 13, 2026 $0.0111
-0.57%
$6.23 million $736,344
Feb 12, 2026 $0.0112
-2.28%
$6.27 million $1.05 million
Feb 11, 2026 $0.0115
-1.96%
$6.47 million $1.03 million
Feb 10, 2026 $0.0117
-4.29%
$6.6 million $1.45 million
Feb 9, 2026 $0.0122
+3.20%
$6.9 million $1.06 million
Feb 8, 2026 $0.0118
-9.56%
$6.69 million $1.14 million
Feb 7, 2026 $0.0131
+1.00%
$7.39 million $1.4 million
Feb 6, 2026 $0.013
+0.48%
$7.32 million $1.98 million
Feb 5, 2026 $0.0129
-12.30%
$7.28 million $3.45 million
Feb 4, 2026 $0.0147
+1.26%
$8.3 million $2.24 million
Feb 3, 2026 $0.0145
-1.86%
$8.2 million $1.96 million
Feb 2, 2026 $0.0148
-4.46%
$8.36 million $1.12 million
Feb 1, 2026 $0.0155
-7.29%
$8.75 million $2.22 million
Jan 31, 2026 $0.0167
-9.67%
$9.41 million $4.24 million
Jan 30, 2026 $0.0185
+3.83%
$10.41 million $1.32 million
Jan 29, 2026 $0.0178
+5.30%
$10.04 million $1.83 million
Jan 28, 2026 $0.0169
-6.74%
$9.53 million $1.94 million
Jan 27, 2026 $0.0182
-0.41%
$10.21 million $7.07 million
Jan 26, 2026 $0.0182
+2.61%
$10.26 million $3.34 million
Jan 25, 2026 $0.0178
+5.23%
$9.99 million $3.4 million
Jan 24, 2026 $0.0169
-0.27%
$9.49 million $1.55 million
Jan 23, 2026 $0.0169
-3.73%
$9.52 million $5 million
Jan 22, 2026 $0.0176
+12.67%
$9.82 million $7.66 million
Jan 21, 2026 $0.0156
+5.18%
$8.75 million $3.35 million