Coinranking
Bondex Token Historical Data
BDXN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 8, 2026 | $0.000377 | +1.49% | ||
| Aug 7, 2026 | $0.000371 | -1.68% | ||
| Aug 6, 2026 | $0.000378 | +1.65% | ||
| Aug 5, 2026 | $0.000372 | -2.72% | ||
| Aug 4, 2026 | $0.000382 | -6.28% | ||
| Aug 3, 2026 | $0.000407 | +7.11% | ||
| Aug 2, 2026 | $0.00038 | +4.36% | ||
| Aug 1, 2026 | $0.000364 | -5.01% | ||
| Jul 31, 2026 | $0.000383 | +0.03% | ||
| Jul 30, 2026 | $0.000383 | -3.37% | ||
| Jul 29, 2026 | $0.000397 | -1.70% | ||
| Jul 28, 2026 | $0.000403 | -0.21% | ||
| Jul 27, 2026 | $0.000404 | -5.05% | ||
| Jul 26, 2026 | $0.000426 | -0.73% | ||
| Jul 25, 2026 | $0.000429 | -3.81% | ||
| Jul 24, 2026 | $0.000446 | +7.18% | ||
| Jul 23, 2026 | $0.000416 | -1.08% | ||
| Jul 22, 2026 | $0.000421 | -0.90% | ||
| Jul 21, 2026 | $0.000425 | +0.09% | ||
| Jul 20, 2026 | $0.000424 | -4.40% | ||
| Jul 19, 2026 | $0.000443 | +0.94% | ||
| Jul 18, 2026 | $0.000439 | -1.23% | ||
| Jul 17, 2026 | $0.000444 | -0.62% | ||
| Jul 16, 2026 | $0.000447 | -0.37% | ||
| Jul 15, 2026 | $0.00045 | +1.26% | ||
| Jul 14, 2026 | $0.000444 | -3.90% | ||
| Jul 13, 2026 | $0.000462 | -1.37% | ||
| Jul 12, 2026 | $0.000468 | -2.38% | ||
| Jul 11, 2026 | $0.00048 | +2.73% | ||
| Jul 10, 2026 | $0.000467 | -0.45% | ||
| Jul 9, 2026 | $0.000469 | -2.72% | ||
| Jul 8, 2026 | $0.000482 | +4.23% | ||
| Jul 7, 2026 | $0.000463 | +0.41% | ||
| Jul 6, 2026 | $0.000461 | -3.72% | ||
| Jul 5, 2026 | $0.000479 | -0.90% | ||
| Jul 4, 2026 | $0.000483 | -4.71% | ||
| Jul 3, 2026 | $0.000507 | +0.38% | ||
| Jul 2, 2026 | $0.000505 | +8.18% | ||
| Jul 1, 2026 | $0.000467 | -8.22% | ||
| Jun 30, 2026 | $0.000509 | -8.54% | ||
| Jun 29, 2026 | $0.000556 | -0.74% | ||
| Jun 28, 2026 | $0.00056 | -2.70% | ||
| Jun 27, 2026 | $0.000576 | -8.80% | ||
| Jun 26, 2026 | $0.000631 | -3.89% | ||
| Jun 25, 2026 | $0.000657 | +11.96% | ||
| Jun 24, 2026 | $0.000587 | +5.05% | ||
| Jun 23, 2026 | $0.000559 | -2.59% | ||
| Jun 22, 2026 | $0.000573 | +0.22% | ||
| Jun 21, 2026 | $0.000572 | -10.90% | ||
| Jun 20, 2026 | $0.000642 | -1.15% | ||