Coinranking
Qualcomm (Ondo Tokenized) Historical Data
QCOMon
Page 6
| Date | | | ||
|---|---|---|---|---|
| Dec 25, 2025 | $175.99 | -0.23% | ||
| Dec 24, 2025 | $176.69 | +0.53% | ||
| Dec 23, 2025 | $175.74 | -0.10% | ||
| Dec 22, 2025 | $175.42 | -1.09% | ||
| Dec 21, 2025 | $177.9 | +0.64% | ||
| Dec 20, 2025 | $177.79 | +0.56% | ||
| Dec 19, 2025 | $177.38 | +1.21% | ||
| Dec 18, 2025 | $176.88 | +1.22% | ||
| Dec 17, 2025 | $174.1 | -1.38% | ||
| Dec 16, 2025 | $176.76 | -2.40% | ||
| Dec 15, 2025 | $180.57 | +0.29% | ||
| Dec 14, 2025 | $180.05 | +0.20% | ||
| Dec 13, 2025 | $179.34 | -0.38% | ||
| Dec 12, 2025 | $179.86 | -1.80% | ||
| Dec 11, 2025 | $183.16 | +0.33% | ||
| Dec 10, 2025 | $182.58 | +3.33% | ||
| Dec 9, 2025 | $176.71 | +0.23% | ||
| Dec 8, 2025 | $176.31 | -0.25% | ||
| Dec 7, 2025 | $176.76 | +0.56% | ||
| Dec 6, 2025 | $175.75 | -0.11% | ||
| Dec 5, 2025 | $175.97 | +0.13% | ||
| Dec 4, 2025 | $175.57 | +0.10% | ||
| Dec 3, 2025 | $175.4 | +2.27% | ||
| Dec 2, 2025 | $171.5 | +1.30% | ||
| Dec 1, 2025 | $169.3 | +2.39% | ||
| Nov 30, 2025 | $166.1 | -0.05% | ||
| Nov 29, 2025 | $165.47 | -0.36% | ||
| Nov 28, 2025 | $166.17 | +0.10% | ||
| Nov 27, 2025 | $165.98 | +0.10% | ||
| Nov 26, 2025 | $165.86 | +1.22% | ||
| Nov 25, 2025 | $163.88 | -1.12% | ||
| Nov 24, 2025 | $165.93 | +0.92% | ||
| Nov 23, 2025 | $166.1 | +1.27% | ||
| Nov 22, 2025 | $164.28 | +0.10% | ||
| Nov 21, 2025 | $163.83 | +2.11% | ||
| Nov 20, 2025 | $159.42 | -4.90% | ||
| Nov 19, 2025 | $167.72 | +1.21% | ||
| Nov 18, 2025 | $165.39 | -1.45% | ||
| Nov 17, 2025 | $167.83 | -4.66% | ||
| Nov 16, 2025 | $175.51 | +0.38% | ||
| Nov 15, 2025 | $174.98 | -0.10% | ||
| Nov 14, 2025 | $174.82 | -0.03% | ||
| Nov 13, 2025 | $174.63 | -0.90% | ||
| Nov 12, 2025 | $176.66 | +0.91% | ||
| Nov 11, 2025 | $175.06 | +1.66% | ||
| Nov 10, 2025 | $172.2 | -6.79% | ||
| Nov 9, 2025 | $184.74 | +6.15% | ||
| Nov 8, 2025 | $174.09 | +1.24% | ||
| Nov 7, 2025 | $171.95 | -1.16% | ||
| Nov 6, 2025 | $173.97 | -1.27% | ||